Tour v533
TXG
10X GENOMICS INC Class A
$65.29 +5.94%
$65.59 (+0.46%)🌙
as of 11/03 06:59 PM
(11/2 18:55) ◀
|
Tuesday, November 3, 2026 (6:59pm)
January 2026
|
▶ (11/4 18:11)
◀ 11/3 18:59 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,035
Calls: 892 (86%)
Puts: 143 (14%)
Prior (11/02) 1,369
Calls: 830 (61%)
Puts: 539 (39%)
Current vs Prior -24.40%
Calls: +7.47% (Calls)
Puts: -73.47% (Puts)
Prior 7-Day Total 12,469
Calls: 10,827 (87%)
Puts: 1,642 (13%)
Prior 7-Day Average 1,781
Calls: 1,546 (87%)
Puts: 234 (13%)
Current vs Prior 7-Day Avg -41.90%
Calls: -42.33%
Puts: -39.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $502.8K
Calls: $447.0K (89%)
Puts: $55.9K (11%)
Prior (11/02) $649.5K
Calls: $309.1K (48%)
Puts: $340.5K (52%)
Current vs Prior -22.59%
Calls: +44.62%
Puts: -83.59%
Prior 7-Day Total $8.44M
Calls: $7.52M (89%)
Puts: $916.3K (11%)
Prior 7-Day Average $1.21M
Calls: $1.07M (89%)
Puts: $130.9K (11%)
Current vs Prior 7-Day Avg -58.29%
Calls: -58.41%
Puts: -57.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.16
Prior (11/02) 0.65
Current vs Prior -75.31%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -46.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 8,375
Calls: 6,703 (80%)
Puts: 1,672 (20%)
Prior (11/02) 10,624
Calls: 7,544 (71%)
Puts: 3,080 (29%)
Current vs Prior -21.17%
Prior 7-Day Total 50,118
Calls: 32,836 (66%)
Puts: 17,282 (34%)
Prior 7-Day Average 7,159
Calls: 4,690 (66%)
Puts: 2,468 (34%)
Current vs Prior 7-Day Avg +16.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.75% | 28.26%
Prior 20.36% | 27.18%
Current vs Prior +6.80% | +3.97%
Prior 7-Day Avg 21.10% | 27.32%
Current vs 7-Day Avg +3.06% | +3.44%
Prior 7-Day Eod 20.36% | 27.18%
Current vs 7-Day Eod +6.80% | +3.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($447.0K) vs puts ($55.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (892 calls vs 143 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (6,703 calls vs 1,672 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 1816.9019.20$18.0512.7%10.83--
$55.00Nov 2011.5014.90$13.2025.8%10.77--
$55.00Dec 1813.2016.60$14.9022.8%20.761
$60.00Nov 209.2010.50$9.8513.2%110.68303
$65.00Dec 188.3011.20$9.7529.7%30.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2015.9018.00$16.9512.4%10.72--
$75.00Nov 2011.0014.20$12.6025.4%20.65--
$75.00Dec 1813.6015.80$14.7015.0%10.57--
$70.00Nov 209.2011.00$10.1017.8%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 868, top 677)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.206.00$5.1035.3%6770.45565
$65.00Nov 206.508.20$7.3523.1%390.56165
$80.00Nov 202.253.10$2.6831.7%280.28322
$75.00Nov 203.203.80$3.5017.1%240.352.7K
$60.00Nov 209.2010.50$9.8513.2%110.68303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.804.50$4.1516.9%530.32649
$55.00Dec 182.655.00$3.8361.4%60.2414
$50.00Nov 200.701.85$1.2790.6%50.13401
$55.00Nov 202.203.10$2.6534.0%30.2288
$65.00Nov 206.307.40$6.8516.1%30.44430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.6%, max 32.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 18128.0%98.7%29.7%31322
$65.00Nov 20Dec 18126.3%99.7%26.7%42165
$70.00Nov 20Dec 18123.9%98.8%25.4%678565
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 18128.1%96.5%32.8%9102
$60.00Nov 20Dec 18121.1%94.3%28.3%54649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.94, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$65.00Dec 18$5.15$4.85$5.1576%0.94$60.15
$70.00$80.00Dec 18$2.92$7.08$2.9250%2.42$72.92
$50.00$55.00Dec 18$3.15$1.85$3.1583%0.59$53.15
$75.00$80.00Nov 20$0.82$4.18$0.8235%5.10$75.82
$60.00$65.00Nov 20$2.50$2.50$2.5068%1.00$62.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$2.50$2.50$2.5065%1.00$72.50
$60.00$55.00Nov 20$1.50$3.50$1.5032%2.33$58.50
$60.00$55.00Dec 18$1.87$3.13$1.8733%1.67$58.13
$55.00$50.00Nov 20$1.38$3.62$1.3822%2.62$53.62
$70.00$65.00Nov 20$3.25$1.75$3.2555%0.54$66.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.60$1.60$3.4055%0.47$71.60
$75.00$80.00Nov 20$0.82$0.82$4.1865%0.20$75.82
$70.00$80.00Dec 18$2.92$2.92$7.0850%0.41$72.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.70$2.70$2.3056%1.17$62.30
$55.00$50.00Nov 20$1.38$1.38$3.6278%0.38$53.62
$60.00$55.00Dec 18$1.87$1.87$3.1367%0.60$58.13
$60.00$55.00Nov 20$1.50$1.50$3.5068%0.43$58.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$2.40126.3%99.7%
$70.00Nov 20Dec 18$2.25123.9%98.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 20Dec 18$1.55121.1%94.3%
$75.00Nov 20Dec 18$2.10122.2%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.44% of stock, avg 22.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$9.85$4.15$14.00$46.00$74.0021.44%
$65.00Nov 20$7.35$6.85$14.20$50.80$79.2021.75%
$70.00Nov 20$5.10$10.10$15.20$54.80$85.2023.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 6.05% of stock, avg 12.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Nov 20$2.68$1.27$3.95$46.05$83.95
$80.00$55.00Nov 20$2.68$2.65$5.33$49.67$85.33
$75.00$50.00Nov 20$3.50$1.27$4.77$45.23$79.77
$75.00$55.00Nov 20$3.50$2.65$6.15$48.85$81.15
$80.00$60.00Nov 20$2.68$4.15$6.83$53.17$86.83
$75.00$60.00Nov 20$3.50$4.15$7.65$52.35$82.65
$80.00$55.00Dec 18$4.43$3.83$8.26$46.74$88.26
$70.00$50.00Nov 20$5.10$1.27$6.37$43.63$76.37
$70.00$55.00Nov 20$5.10$2.65$7.75$47.25$77.75
$80.00$60.00Dec 18$4.43$5.70$10.13$49.87$90.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5575/80Nov 20$2.20$2.8043%0.79$52.80$77.20
55/6075/80Nov 20$2.32$2.6833%0.87$57.68$77.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.25$4.7523%19.00
$65.00$70.00$75.00Nov 20$0.65$4.3521%6.69
$55.00$60.00$65.00Nov 20$0.85$4.1521%4.88
$70.00$75.00$80.00Nov 20$0.78$4.2218%5.41
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.12$4.8819%40.67
$60.00$65.00$70.00Nov 20$0.55$4.4522%8.09
$55.00$60.00$65.00Nov 20$1.20$3.8022%3.17
$70.00$75.00$80.00Nov 20$1.85$3.1518%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.51, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Dec 18-$1.51$8.49
$55.00$65.001:2Dec 18-$4.60$5.40
$70.00$75.001:2Nov 20-$1.90$3.10
$65.00$70.001:2Nov 20-$2.85$2.15
$75.00$80.001:2Nov 20-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$1.45$3.55
$60.00$55.001:2Nov 20-$1.15$3.85
$60.00$55.001:2Dec 18-$1.96$3.04
$70.00$65.001:2Nov 20-$3.60$1.40
$75.00$60.001:2Dec 18$3.30$11.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.73%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$5.700.507.2%8.73%15.94%1--
$80.00Dec 18$2.850.3522.5%4.37%26.90%3--
$75.00Nov 20$3.200.3514.9%4.90%19.77%242.7K
$80.00Nov 20$2.250.2822.5%3.45%25.98%28322
$70.00Nov 20$4.200.457.2%6.43%13.65%677565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892
Total Puts 143
Put/Call Ratio 0.16
Net Difference 749

Prior's Put/Call Breakdown

Total Calls 830
Total Puts 539
Put/Call Ratio 0.65
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 10,827
Total Puts 1,642
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All