Tour v533
TXG
10X GENOMICS INC Class A
$61.63 -12.10%
$62.71 (+1.75%)🌙
as of 11/02 06:55 PM
(10/30 18:59) ◀
|
Monday, November 2, 2026 (6:55pm)
January 2026
|
▶ (11/3 18:59)
◀ 11/2 18:55 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,369
Calls: 830 (61%)
Puts: 539 (39%)
Prior (10/30) 5,875
Calls: 5,378 (92%)
Puts: 497 (8%)
Current vs Prior -76.70%
Calls: -84.57% (Calls)
Puts: +8.45% (Puts)
Prior 7-Day Total 12,767
Calls: 11,421 (89%)
Puts: 1,346 (11%)
Prior 7-Day Average 1,823
Calls: 1,631 (89%)
Puts: 192 (11%)
Current vs Prior 7-Day Avg -24.94%
Calls: -49.13%
Puts: +180.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $649.5K
Calls: $309.1K (48%)
Puts: $340.5K (52%)
Prior (10/30) $2.92M
Calls: $2.74M (94%)
Puts: $187.5K (6%)
Current vs Prior -77.78%
Calls: -88.70%
Puts: +81.59%
Prior 7-Day Total $8.81M
Calls: $8.06M (92%)
Puts: $748.3K (8%)
Prior 7-Day Average $1.26M
Calls: $1.15M (92%)
Puts: $106.9K (8%)
Current vs Prior 7-Day Avg -48.39%
Calls: -73.17%
Puts: +218.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.65
Prior (10/30) 0.09
Current vs Prior +602.71%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +178.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 10,624
Calls: 7,544 (71%)
Puts: 3,080 (29%)
Prior (10/30) 9,984
Calls: 7,332 (73%)
Puts: 2,652 (27%)
Current vs Prior +6.41%
Prior 7-Day Total 45,102
Calls: 28,777 (64%)
Puts: 16,325 (36%)
Prior 7-Day Average 6,443
Calls: 4,111 (64%)
Puts: 2,332 (36%)
Current vs Prior 7-Day Avg +64.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.36% | 27.18%
Prior 22.54% | 26.67%
Current vs Prior -9.64% | +1.90%
Prior 7-Day Avg 21.34% | 27.53%
Current vs 7-Day Avg -4.57% | -1.29%
Prior 7-Day Eod 22.54% | 26.67%
Current vs 7-Day Eod -9.64% | +1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 603% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 208.409.00$8.706.9%340.50442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2013.0015.40$14.2016.9%10.83121
$60.00Nov 206.208.00$7.1025.4%20.60302
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2018.1021.60$19.8517.6%60.77180
$75.00Nov 2014.8016.40$15.6010.3%50.71211
$70.00Nov 2010.4013.90$12.1528.8%20.63585
$65.00Nov 208.409.00$8.706.9%340.50442

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.0K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.704.20$3.4543.5%2600.36348
$75.00Nov 202.152.75$2.4524.5%1710.282.6K
$65.00Nov 205.006.70$5.8529.1%820.49145
$80.00Nov 201.252.75$2.0075.0%690.22285
$60.00Nov 206.208.00$7.1025.4%20.60302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.907.00$5.4556.9%2680.39673
$50.00Nov 201.052.50$1.7881.5%880.17393
$65.00Nov 208.409.00$8.706.9%340.50442
$45.00Nov 200.001.00$0.50200.0%280.0738
$55.00Nov 202.004.00$3.0066.7%80.2784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.00, avg 3.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.25$3.75$1.2560%3.00$61.25
$75.00$80.00Nov 20$0.45$4.55$0.4528%10.11$75.45
$70.00$75.00Nov 20$1.00$4.00$1.0036%4.00$71.00
$65.00$70.00Nov 20$2.40$2.60$2.4049%1.08$67.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.22$3.78$1.2227%3.10$53.78
$60.00$55.00Nov 20$2.45$2.55$2.4539%1.04$57.55
$50.00$45.00Nov 20$1.28$3.72$1.2817%2.91$48.72
$65.00$60.00Nov 20$3.25$1.75$3.2550%0.54$61.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.34, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.40$2.40$2.6051%0.92$67.40
$70.00$75.00Nov 20$1.00$1.00$4.0064%0.25$71.00
$75.00$80.00Nov 20$0.45$0.45$4.5572%0.10$75.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.28$1.28$3.7283%0.34$48.72
$60.00$55.00Nov 20$2.45$2.45$2.5561%0.96$57.55
$55.00$50.00Nov 20$1.22$1.22$3.7873%0.32$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.36% of stock, avg 21.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$7.10$5.45$12.55$47.45$72.5520.36%
$65.00Nov 20$5.85$8.70$14.55$50.45$79.5523.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.06% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$45.00Nov 20$2.00$0.50$2.50$42.50$82.50
$75.00$45.00Nov 20$2.45$0.50$2.95$42.05$77.95
$80.00$50.00Nov 20$2.00$1.78$3.78$46.22$83.78
$75.00$50.00Nov 20$2.45$1.78$4.23$45.77$79.23
$80.00$55.00Nov 20$2.00$3.00$5.00$50.00$85.00
$75.00$55.00Nov 20$2.45$3.00$5.45$49.55$80.45
$70.00$45.00Nov 20$3.45$0.50$3.95$41.05$73.95
$70.00$50.00Nov 20$3.45$1.78$5.23$44.77$75.23
$70.00$55.00Nov 20$3.45$3.00$6.45$48.55$76.45
$75.00$60.00Nov 20$2.45$5.45$7.90$52.10$82.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5075/80Nov 20$1.73$3.2755%0.53$48.27$76.73
50/5575/80Nov 20$1.67$3.3346%0.50$53.33$76.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.55$4.4514%8.09
$65.00$70.00$75.00Nov 20$1.40$3.6022%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.20$4.8024%24.00
$55.00$60.00$65.00Nov 20$0.80$4.2023%5.25
$70.00$75.00$80.00Nov 20$0.80$4.2014%5.25
$50.00$55.00$60.00Nov 20$1.23$3.7722%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Nov 20$0.00$10.00
$65.00$70.001:2Nov 20-$1.05$3.95
$70.00$75.001:2Nov 20-$1.45$3.55
$75.00$80.001:2Nov 20-$1.55$3.45
$60.00$65.001:2Nov 20-$4.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$0.55$4.45
$55.00$50.001:2Nov 20-$0.56$4.44
$65.00$60.001:2Nov 20-$2.20$2.80
$50.00$45.001:2Nov 20$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.11%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$5.000.495.5%8.11%13.58%82145
$75.00Nov 20$2.150.2821.7%3.49%25.18%1712.6K
$70.00Nov 20$2.700.3613.6%4.38%17.96%260348
$80.00Nov 20$1.250.2229.8%2.03%31.84%69285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830
Total Puts 539
Put/Call Ratio 0.65
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 5,378
Total Puts 497
Put/Call Ratio 0.09
Net Difference 4,881

Prior 7-Day Put/Call Summary

Total Calls 11,421
Total Puts 1,346
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All