Tour v531
TXG
10X GENOMICS INC Class A
$70.11 -14.03%
$70.40 (+0.41%)🌙
as of 10/30 06:59 PM
(10/29 18:59) ◀
|
Friday, October 30, 2026 (6:59pm)
January 2026
|
▶ (11/2 18:55)
◀ 10/30 18:59 ▶

Option Volume

Detail
ℹ
Current (10/30) 5,875
Calls: 5,378 (92%)
Puts: 497 (8%)
Prior (10/29) 696
Calls: 520 (75%)
Puts: 176 (25%)
Current vs Prior +744.11%
Calls: +934.23% (Calls)
Puts: +182.39% (Puts)
Prior 7-Day Total 7,658
Calls: 6,475 (85%)
Puts: 1,183 (15%)
Prior 7-Day Average 1,094
Calls: 925 (85%)
Puts: 169 (15%)
Current vs Prior 7-Day Avg +437.02%
Calls: +481.41%
Puts: +194.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.92M
Calls: $2.74M (94%)
Puts: $187.5K (6%)
Prior (10/29) $515.5K
Calls: $410.7K (80%)
Puts: $104.8K (20%)
Current vs Prior +467.05%
Calls: +566.08%
Puts: +78.91%
Prior 7-Day Total $6.41M
Calls: $5.65M (88%)
Puts: $760.1K (12%)
Prior 7-Day Average $915.6K
Calls: $807.0K (88%)
Puts: $108.6K (12%)
Current vs Prior 7-Day Avg +219.27%
Calls: +239.00%
Puts: +72.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.09
Prior (10/29) 0.34
Current vs Prior -72.70%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -72.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 9,984
Calls: 7,332 (73%)
Puts: 2,652 (27%)
Prior (10/29) 5,953
Calls: 3,816 (64%)
Puts: 2,137 (36%)
Current vs Prior +67.71%
Prior 7-Day Total 42,389
Calls: 26,151 (62%)
Puts: 16,238 (38%)
Prior 7-Day Average 6,055
Calls: 3,735 (62%)
Puts: 2,319 (38%)
Current vs Prior 7-Day Avg +64.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.54% | 26.67%
Prior 20.17% | 26.36%
Current vs Prior +11.72% | +1.17%
Prior 7-Day Avg 21.21% | 27.73%
Current vs 7-Day Avg +6.26% | -3.81%
Prior 7-Day Eod 20.17% | 26.36%
Current vs 7-Day Eod +11.72% | +1.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.74M) vs puts ($187.5K). Massive premium surge with dollar volume up 467% vs prior. Dollar volume significantly above 7-day average (219% higher). Unusually high activity with volume up 744% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 207.109.50$8.3028.9%110.57351
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2021.3023.80$22.5511.1%10.78537
$80.00Nov 2013.0015.80$14.4019.4%120.65184
$75.00Nov 209.2012.00$10.6026.4%70.54214

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 4.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.106.00$5.5516.2%2.4K0.46503
$85.00Nov 202.503.40$2.9530.5%1.7K0.291.8K
$80.00Nov 202.904.50$3.7043.2%290.35273
$90.00Nov 201.602.50$2.0543.9%270.22314
$70.00Nov 207.109.50$8.3028.9%110.57351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.003.60$2.8057.1%4030.23407
$65.00Nov 204.705.60$5.1517.5%220.33428
$70.00Nov 207.008.00$7.5013.3%120.43586
$80.00Nov 2013.0015.80$14.4019.4%120.65184
$55.00Nov 201.552.30$1.9239.1%70.1685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.75$4.25$0.7536%5.67$80.75
$85.00$90.00Nov 20$0.90$4.10$0.9029%4.56$85.90
$75.00$80.00Nov 20$1.85$3.15$1.8546%1.70$76.85
$70.00$75.00Nov 20$2.75$2.25$2.7557%0.82$72.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.88$4.12$0.8823%4.68$59.12
$70.00$65.00Nov 20$2.35$2.65$2.3543%1.13$67.65
$75.00$70.00Nov 20$3.10$1.90$3.1054%0.61$71.90
$65.00$60.00Nov 20$2.35$2.65$2.3533%1.13$62.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.89, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.85$1.85$3.1554%0.59$76.85
$85.00$90.00Nov 20$0.90$0.90$4.1071%0.22$85.90
$80.00$85.00Nov 20$0.75$0.75$4.2564%0.18$80.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.35$2.35$2.6567%0.89$62.65
$70.00$65.00Nov 20$2.35$2.35$2.6557%0.89$67.65
$60.00$55.00Nov 20$0.88$0.88$4.1277%0.21$59.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.54% of stock, avg 22.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$8.30$7.50$15.80$54.20$85.8022.54%
$75.00Nov 20$5.55$10.60$16.15$58.85$91.1523.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.66% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Nov 20$2.05$1.92$3.97$51.03$93.97
$90.00$60.00Nov 20$2.05$2.80$4.85$55.15$94.85
$85.00$55.00Nov 20$2.95$1.92$4.87$50.13$89.87
$85.00$60.00Nov 20$2.95$2.80$5.75$54.25$90.75
$80.00$55.00Nov 20$3.70$1.92$5.62$49.38$85.62
$80.00$60.00Nov 20$3.70$2.80$6.50$53.50$86.50
$90.00$65.00Nov 20$2.05$5.15$7.20$57.80$97.20
$85.00$65.00Nov 20$2.95$5.15$8.10$56.90$93.10
$80.00$65.00Nov 20$3.70$5.15$8.85$56.15$88.85
$75.00$55.00Nov 20$5.55$1.92$7.47$47.53$82.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.86, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$3.25$1.7538%1.86$61.75$88.25
55/6085/90Nov 20$1.78$3.2248%0.55$58.22$86.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.90$4.1022%4.56
$75.00$80.00$85.00Nov 20$1.10$3.9017%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.70$4.3022%6.14
$65.00$70.00$75.00Nov 20$0.75$4.2521%5.67
$55.00$60.00$65.00Nov 20$1.47$3.5318%2.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-6.25, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.85$3.15
$85.00$90.001:2Nov 20-$1.15$3.85
$70.00$75.001:2Nov 20-$2.80$2.20
$80.00$85.001:2Nov 20-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Nov 20-$6.25$3.75
$65.00$60.001:2Nov 20-$0.45$4.55
$60.00$55.001:2Nov 20-$1.04$3.96
$70.00$65.001:2Nov 20-$2.80$2.20
$75.00$70.001:2Nov 20-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.27%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$5.100.467.0%7.27%14.25%2.4K503
$85.00Nov 20$2.500.2921.2%3.57%24.80%1.7K1.8K
$80.00Nov 20$2.900.3514.1%4.14%18.24%29273
$90.00Nov 20$1.600.2228.4%2.28%30.65%27314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,378
Total Puts 497
Put/Call Ratio 0.09
Net Difference 4,881

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 176
Put/Call Ratio 0.34
Net Difference 344

Prior 7-Day Put/Call Summary

Total Calls 6,475
Total Puts 1,183
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All