Tour v531
TXG
10X GENOMICS INC Class A
$81.55 -2.48%
$79.34 (-2.70%)🌙
as of 10/29 06:59 PM
(10/28 18:58) ◀
|
Thursday, October 29, 2026 (6:59pm)
January 2026
|
▶ (10/30 18:59)
◀ 10/29 18:59 ▶

Option Volume

Detail
ℹ
Current (10/29) 696
Calls: 520 (75%)
Puts: 176 (25%)
Prior (10/28) 3,590
Calls: 3,393 (95%)
Puts: 197 (5%)
Current vs Prior -80.61%
Calls: -84.67% (Calls)
Puts: -10.66% (Puts)
Prior 7-Day Total 7,509
Calls: 6,337 (84%)
Puts: 1,172 (16%)
Prior 7-Day Average 1,072
Calls: 905 (84%)
Puts: 167 (16%)
Current vs Prior 7-Day Avg -35.12%
Calls: -42.56%
Puts: +5.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $515.5K
Calls: $410.7K (80%)
Puts: $104.8K (20%)
Prior (10/28) $3.58M
Calls: $3.49M (97%)
Puts: $94.6K (3%)
Current vs Prior -85.61%
Calls: -88.22%
Puts: +10.80%
Prior 7-Day Total $6.25M
Calls: $5.46M (87%)
Puts: $787.9K (13%)
Prior 7-Day Average $892.8K
Calls: $780.3K (87%)
Puts: $112.6K (13%)
Current vs Prior 7-Day Avg -42.26%
Calls: -47.36%
Puts: -6.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.34
Prior (10/28) 0.06
Current vs Prior +482.94%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -1.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 5,953
Calls: 3,816 (64%)
Puts: 2,137 (36%)
Prior (10/28) 8,681
Calls: 5,195 (60%)
Puts: 3,486 (40%)
Current vs Prior -31.42%
Prior 7-Day Total 41,972
Calls: 25,733 (61%)
Puts: 16,239 (39%)
Prior 7-Day Average 5,996
Calls: 3,676 (61%)
Puts: 2,319 (39%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.17% | 26.36%
Prior 20.63% | 27.27%
Current vs Prior -2.22% | -3.31%
Prior 7-Day Avg 21.56% | 27.92%
Current vs 7-Day Avg -6.42% | -5.58%
Prior 7-Day Eod 20.63% | 27.27%
Current vs 7-Day Eod -2.22% | -3.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($410.7K) vs puts ($104.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (520 calls vs 176 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2022.1024.40$23.259.9%20.90302
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2022.1024.40$23.259.9%20.90302
$65.00Nov 2017.9020.30$19.1012.6%20.86--
$70.00Nov 2014.1016.50$15.3015.7%70.78--
$75.00Nov 209.9012.50$11.2023.2%450.69516
$80.00Nov 207.4010.50$8.9534.6%40.59272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 209.9011.00$10.4510.5%10.54255

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 609, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.008.10$7.0529.8%3670.501.5K
$75.00Nov 209.9012.50$11.2023.2%450.69516
$105.00Nov 201.303.70$2.5096.0%170.22--
$95.00Nov 203.604.30$3.9517.7%140.33390
$70.00Nov 2014.1016.50$15.3015.7%70.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.908.10$7.5016.0%1000.44248
$70.00Nov 202.704.20$3.4543.5%200.25594
$75.00Nov 204.505.90$5.2026.9%150.34216
$65.00Nov 201.152.95$2.0587.8%80.17427
$85.00Nov 209.9011.00$10.4510.5%10.54255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.90, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Nov 20$1.45$8.55$1.4533%5.90$96.45
$75.00$80.00Nov 20$2.25$2.75$2.2569%1.22$77.25
$80.00$85.00Nov 20$1.90$3.10$1.9059%1.63$81.90
$85.00$90.00Nov 20$1.60$3.40$1.6050%2.13$86.60
$90.00$95.00Nov 20$1.50$3.50$1.5041%2.33$91.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.75$3.25$1.7534%1.86$73.25
$80.00$75.00Nov 20$2.30$2.70$2.3044%1.17$77.70
$70.00$65.00Nov 20$1.40$3.60$1.4025%2.57$68.60
$85.00$80.00Nov 20$2.95$2.05$2.9554%0.69$82.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.50$1.50$3.5059%0.43$91.50
$85.00$90.00Nov 20$1.60$1.60$3.4050%0.47$86.60
$95.00$105.00Nov 20$1.45$1.45$8.5567%0.17$96.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.40$1.40$3.6075%0.39$68.60
$80.00$75.00Nov 20$2.30$2.30$2.7056%0.85$77.70
$75.00$70.00Nov 20$1.75$1.75$3.2566%0.54$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.11% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$11.20$5.20$16.40$58.60$91.4020.11%
$80.00Nov 20$8.95$7.50$16.45$63.55$96.4520.17%
$85.00Nov 20$7.05$10.45$17.50$67.50$102.5021.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.58% of stock, avg 11.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Nov 20$2.50$2.05$4.55$60.45$109.55
$105.00$70.00Nov 20$2.50$3.45$5.95$64.05$110.95
$95.00$65.00Nov 20$3.95$2.05$6.00$59.00$101.00
$95.00$70.00Nov 20$3.95$3.45$7.40$62.60$102.40
$105.00$75.00Nov 20$2.50$5.20$7.70$67.30$112.70
$95.00$75.00Nov 20$3.95$5.20$9.15$65.85$104.15
$90.00$65.00Nov 20$5.45$2.05$7.50$57.50$97.50
$90.00$70.00Nov 20$5.45$3.45$8.90$61.10$98.90
$90.00$75.00Nov 20$5.45$5.20$10.65$64.35$100.65
$105.00$80.00Nov 20$2.50$7.50$10.00$70.00$115.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7095/105Nov 20$2.85$7.1542%0.40$67.15$97.85
70/7595/105Nov 20$3.20$6.8033%0.47$71.80$98.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.10$4.9017%49.00
$80.00$85.00$90.00Nov 20$0.30$4.7018%15.67
$75.00$80.00$85.00Nov 20$0.35$4.6519%13.29
$60.00$65.00$70.00Nov 20$0.35$4.6512%13.29
$70.00$75.00$80.00Nov 20$1.85$3.1519%1.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.35$4.6518%13.29
$70.00$75.00$80.00Nov 20$0.55$4.4519%8.09
$75.00$80.00$85.00Nov 20$0.65$4.3520%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.05, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Nov 20-$1.05$8.95
$90.00$95.001:2Nov 20-$2.45$2.55
$85.00$90.001:2Nov 20-$3.85$1.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.65$4.35
$75.00$70.001:2Nov 20-$1.70$3.30
$80.00$75.001:2Nov 20-$2.90$2.10
$85.00$80.001:2Nov 20-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.89%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.800.4110.4%5.89%16.25%7311
$95.00Nov 20$3.600.3316.5%4.41%20.91%14390
$85.00Nov 20$6.000.504.2%7.36%11.59%3671.5K
$105.00Nov 20$1.300.2228.8%1.59%30.35%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520
Total Puts 176
Put/Call Ratio 0.34
Net Difference 344

Prior's Put/Call Breakdown

Total Calls 3,393
Total Puts 197
Put/Call Ratio 0.06
Net Difference 3,196

Prior 7-Day Put/Call Summary

Total Calls 6,337
Total Puts 1,172
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All