Tour v531
TXG
10X GENOMICS INC Class A
$83.62 +7.18%
$83.86 (+0.29%)🌙
as of 10/28 06:58 PM
(10/27 18:58) ◀
|
Wednesday, October 28, 2026 (6:58pm)
January 2026
|
▶ (10/29 18:59)
◀ 10/28 18:58 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,590
Calls: 3,393 (95%)
Puts: 197 (5%)
Prior (10/27) 436
Calls: 326 (75%)
Puts: 110 (25%)
Current vs Prior +723.39%
Calls: +940.80% (Calls)
Puts: +79.09% (Puts)
Prior 7-Day Total 4,689
Calls: 3,550 (76%)
Puts: 1,139 (24%)
Prior 7-Day Average 669
Calls: 507 (76%)
Puts: 162 (24%)
Current vs Prior 7-Day Avg +435.94%
Calls: +569.04%
Puts: +21.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.58M
Calls: $3.49M (97%)
Puts: $94.6K (3%)
Prior (10/27) $391.1K
Calls: $320.1K (82%)
Puts: $71.1K (18%)
Current vs Prior +815.88%
Calls: +989.75%
Puts: +33.06%
Prior 7-Day Total $3.09M
Calls: $2.28M (74%)
Puts: $803.7K (26%)
Prior 7-Day Average $440.8K
Calls: $326.0K (74%)
Puts: $114.8K (26%)
Current vs Prior 7-Day Avg +712.69%
Calls: +969.90%
Puts: -17.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.06
Prior (10/27) 0.34
Current vs Prior -82.79%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -84.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 8,681
Calls: 5,195 (60%)
Puts: 3,486 (40%)
Prior (10/27) 6,371
Calls: 3,888 (61%)
Puts: 2,483 (39%)
Current vs Prior +36.26%
Prior 7-Day Total 37,840
Calls: 23,150 (61%)
Puts: 14,690 (39%)
Prior 7-Day Average 5,405
Calls: 3,307 (61%)
Puts: 2,098 (39%)
Current vs Prior 7-Day Avg +60.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.63% | 27.27%
Prior 20.57% | 27.43%
Current vs Prior +0.28% | -0.59%
Prior 7-Day Avg 21.81% | 28.06%
Current vs 7-Day Avg -5.40% | -2.84%
Prior 7-Day Eod 20.57% | 27.43%
Current vs 7-Day Eod +0.28% | -0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.49M) vs puts ($94.6K). Massive premium surge with dollar volume up 816% vs prior. Dollar volume significantly above 7-day average (713% higher). Unusually high activity with volume up 723% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2015.5018.50$17.0017.6%290.79360
$75.00Nov 2012.1014.00$13.0514.6%4840.71877
$80.00Nov 209.3011.90$10.6024.5%1240.62348
$85.00Nov 206.1010.00$8.0548.4%1.4K0.53361
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2010.5013.50$12.0025.0%80.56537

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.1010.00$8.0548.4%1.4K0.53361
$75.00Nov 2012.1014.00$13.0514.6%4840.71877
$100.00Nov 201.554.00$2.7888.1%1660.26232
$80.00Nov 209.3011.90$10.6024.5%1240.62348
$105.00Nov 201.703.30$2.5064.0%780.2397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.303.60$2.9544.1%530.21598
$85.00Nov 207.5010.90$9.2037.0%210.47250
$75.00Nov 202.606.20$4.4081.8%170.29215
$65.00Nov 201.002.05$1.5368.6%120.13432
$80.00Nov 206.108.60$7.3534.0%90.38250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.04, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.45$2.55$2.4571%1.04$77.45
$100.00$105.00Nov 20$0.28$4.72$0.2826%16.86$100.28
$85.00$90.00Nov 20$1.70$3.30$1.7053%1.94$86.70
$80.00$85.00Nov 20$2.55$2.45$2.5562%0.96$82.55
$90.00$95.00Nov 20$1.90$3.10$1.9044%1.63$91.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.85$3.15$1.8547%1.70$83.15
$90.00$85.00Nov 20$2.80$2.20$2.8056%0.79$87.20
$75.00$70.00Nov 20$1.45$3.55$1.4529%2.45$73.55
$70.00$65.00Nov 20$1.42$3.58$1.4221%2.52$68.58
$80.00$75.00Nov 20$2.95$2.05$2.9538%0.69$77.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.67$1.67$3.3365%0.50$96.67
$90.00$95.00Nov 20$1.90$1.90$3.1056%0.61$91.90
$85.00$90.00Nov 20$1.70$1.70$3.3047%0.52$86.70
$100.00$105.00Nov 20$0.28$0.28$4.7274%0.06$100.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$2.95$2.95$2.0562%1.44$77.05
$70.00$65.00Nov 20$1.42$1.42$3.5879%0.40$68.58
$75.00$70.00Nov 20$1.45$1.45$3.5571%0.41$73.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.63% of stock, avg 21.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$8.05$9.20$17.25$67.75$102.2520.63%
$80.00Nov 20$10.60$7.35$17.95$62.05$97.9521.47%
$90.00Nov 20$6.35$12.00$18.35$71.65$108.3521.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.82% of stock, avg 10.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Nov 20$2.50$1.53$4.03$60.97$109.03
$100.00$65.00Nov 20$2.78$1.53$4.31$60.69$104.31
$105.00$70.00Nov 20$2.50$2.95$5.45$64.55$110.45
$100.00$70.00Nov 20$2.78$2.95$5.73$64.27$105.73
$105.00$75.00Nov 20$2.50$4.40$6.90$68.10$111.90
$100.00$75.00Nov 20$2.78$4.40$7.18$67.82$107.18
$95.00$65.00Nov 20$4.45$1.53$5.98$59.02$100.98
$95.00$70.00Nov 20$4.45$2.95$7.40$62.60$102.40
$95.00$75.00Nov 20$4.45$4.40$8.85$66.15$103.85
$90.00$65.00Nov 20$6.35$1.53$7.88$57.12$97.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/70100/105Nov 20$1.70$3.3053%0.52$68.30$101.70
70/75100/105Nov 20$1.73$3.2745%0.53$73.27$101.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.23$4.7718%20.74
$80.00$85.00$90.00Nov 20$0.85$4.1517%4.88
$70.00$75.00$80.00Nov 20$1.50$3.5017%2.33
$95.00$100.00$105.00Nov 20$1.39$3.6113%2.60
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.95$4.0517%4.26
$70.00$75.00$80.00Nov 20$1.50$3.5017%2.33
$60.00$65.00$70.00Nov 20$1.77$3.239%1.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$1.11$3.89
$90.00$95.001:2Nov 20-$2.55$2.45
$100.00$105.001:2Nov 20-$2.22$2.78
$85.00$90.001:2Nov 20-$4.65$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.11$4.89
$80.00$75.001:2Nov 20-$1.45$3.55
$75.00$70.001:2Nov 20-$1.50$3.50
$65.00$60.001:2Nov 20-$2.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.82%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.700.447.6%6.82%14.45%48304
$95.00Nov 20$3.700.3513.6%4.42%18.03%17391
$85.00Nov 20$6.100.531.6%7.29%8.95%1.4K361
$105.00Nov 20$1.700.2325.6%2.03%27.60%7897
$100.00Nov 20$1.550.2619.6%1.85%21.44%166232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,393
Total Puts 197
Put/Call Ratio 0.06
Net Difference 3,196

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 110
Put/Call Ratio 0.34
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 3,550
Total Puts 1,139
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All