Tour v531
TXG
10X GENOMICS INC Class A
$78.02 +6.94%
$77.77 (-0.32%)🌙
as of 10/27 06:58 PM
(10/26 18:59) ◀
|
Tuesday, October 27, 2026 (6:58pm)
January 2026
|
▶ (10/28 18:58)
◀ 10/27 18:58 ▶

Option Volume

Detail
ℹ
Current (10/27) 436
Calls: 326 (75%)
Puts: 110 (25%)
Prior (10/26) 219
Calls: 176 (80%)
Puts: 43 (20%)
Current vs Prior +99.09%
Calls: +85.23% (Calls)
Puts: +155.81% (Puts)
Prior 7-Day Total 5,811
Calls: 3,864 (66%)
Puts: 1,947 (34%)
Prior 7-Day Average 830
Calls: 552 (66%)
Puts: 278 (34%)
Current vs Prior 7-Day Avg -47.48%
Calls: -40.94%
Puts: -60.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $391.1K
Calls: $320.1K (82%)
Puts: $71.1K (18%)
Prior (10/26) $119.8K
Calls: $92.5K (77%)
Puts: $27.3K (23%)
Current vs Prior +226.50%
Calls: +246.12%
Puts: +160.10%
Prior 7-Day Total $3.57M
Calls: $2.40M (67%)
Puts: $1.17M (33%)
Prior 7-Day Average $510.1K
Calls: $342.4K (67%)
Puts: $167.6K (33%)
Current vs Prior 7-Day Avg -23.31%
Calls: -6.53%
Puts: -57.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.34
Prior (10/26) 0.24
Current vs Prior +38.11%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -36.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 6,371
Calls: 3,888 (61%)
Puts: 2,483 (39%)
Prior (10/26) 3,835
Calls: 2,403 (63%)
Puts: 1,432 (37%)
Current vs Prior +66.13%
Prior 7-Day Total 38,783
Calls: 23,867 (62%)
Puts: 14,916 (38%)
Prior 7-Day Average 5,540
Calls: 3,409 (62%)
Puts: 2,130 (38%)
Current vs Prior 7-Day Avg +14.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.57% | 27.43%
Prior 22.07% | 28.44%
Current vs Prior -6.78% | -3.56%
Prior 7-Day Avg 22.24% | 28.37%
Current vs 7-Day Avg -7.51% | -3.31%
Prior 7-Day Eod 22.07% | 28.44%
Current vs 7-Day Eod -6.78% | -3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($320.1K) vs puts ($71.1K). Massive premium surge with dollar volume up 226% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (326 calls vs 110 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2018.6021.60$20.1014.9%10.86--
$65.00Nov 2014.7017.40$16.0516.8%10.79145
$70.00Nov 2011.5014.30$12.9021.7%170.70363
$75.00Nov 209.4011.30$10.3518.4%280.60893
$80.00Nov 206.008.00$7.0028.6%440.51327
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2022.4026.00$24.2014.9%100.79--
$85.00Nov 2012.0013.70$12.8513.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 273, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.008.00$7.0028.6%440.51327
$85.00Nov 205.006.00$5.5018.2%420.42341
$75.00Nov 209.4011.30$10.3518.4%280.60893
$90.00Nov 203.604.50$4.0522.2%190.34310
$100.00Nov 201.852.40$2.1325.8%190.21242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.208.40$6.8047.1%360.39213
$60.00Nov 200.802.25$1.5394.8%190.13418
$100.00Nov 2022.4026.00$24.2014.9%100.79--
$65.00Nov 202.452.90$2.6816.8%80.21433
$55.00Nov 200.001.30$0.65200.0%70.0788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.50$3.50$1.5051%2.33$81.50
$70.00$75.00Nov 20$2.55$2.45$2.5570%0.96$72.55
$65.00$70.00Nov 20$3.15$1.85$3.1579%0.59$68.15
$90.00$95.00Nov 20$0.85$4.15$0.8534%4.88$90.85
$85.00$90.00Nov 20$1.45$3.55$1.4542%2.45$86.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$2.25$2.75$2.2549%1.22$77.75
$65.00$60.00Nov 20$1.15$3.85$1.1521%3.35$63.85
$60.00$55.00Nov 20$0.88$4.12$0.8813%4.68$59.12
$70.00$65.00Nov 20$1.72$3.28$1.7230%1.91$68.28
$75.00$70.00Nov 20$2.40$2.60$2.4039%1.08$72.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.07$1.07$3.9372%0.27$96.07
$85.00$90.00Nov 20$1.45$1.45$3.5558%0.41$86.45
$90.00$95.00Nov 20$0.85$0.85$4.1566%0.20$90.85
$80.00$85.00Nov 20$1.50$1.50$3.5049%0.43$81.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$2.40$2.40$2.6061%0.92$72.60
$70.00$65.00Nov 20$1.72$1.72$3.2870%0.52$68.28
$60.00$55.00Nov 20$0.88$0.88$4.1287%0.21$59.12
$65.00$60.00Nov 20$1.15$1.15$3.8579%0.30$63.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.57% of stock, avg 22.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$7.00$9.05$16.05$63.95$96.0520.57%
$75.00Nov 20$10.35$6.80$17.15$57.85$92.1521.98%
$85.00Nov 20$5.50$12.85$18.35$66.65$103.3523.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.69% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Nov 20$2.13$1.53$3.66$56.34$103.66
$100.00$65.00Nov 20$2.13$2.68$4.81$60.19$104.81
$95.00$60.00Nov 20$3.20$1.53$4.73$55.27$99.73
$95.00$65.00Nov 20$3.20$2.68$5.88$59.12$100.88
$90.00$60.00Nov 20$4.05$1.53$5.58$54.42$95.58
$100.00$70.00Nov 20$2.13$4.40$6.53$63.47$106.53
$90.00$65.00Nov 20$4.05$2.68$6.73$58.27$96.73
$95.00$70.00Nov 20$3.20$4.40$7.60$62.40$102.60
$90.00$70.00Nov 20$4.05$4.40$8.45$61.55$98.45
$85.00$60.00Nov 20$5.50$1.53$7.03$52.97$92.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.26, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7095/100Nov 20$2.79$2.2143%1.26$67.21$97.79
55/6095/100Nov 20$1.95$3.0559%0.64$58.05$96.95
60/6595/100Nov 20$2.22$2.7852%0.80$62.78$97.22
65/7090/95Nov 20$2.57$2.4336%1.06$67.43$92.57
55/6090/95Nov 20$1.73$3.2753%0.53$58.27$91.73
60/6590/95Nov 20$2.00$3.0046%0.67$63.00$92.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.05$4.9517%99.00
$65.00$70.00$75.00Nov 20$0.60$4.4018%7.33
$85.00$90.00$95.00Nov 20$0.60$4.4014%7.33
$60.00$65.00$70.00Nov 20$0.90$4.1016%4.56
$75.00$80.00$85.00Nov 20$1.85$3.1518%1.70
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.27$4.7314%17.52
$60.00$65.00$70.00Nov 20$0.57$4.4316%7.77
$65.00$70.00$75.00Nov 20$0.68$4.3219%6.35
$75.00$80.00$85.00Nov 20$1.55$3.4518%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$1.06$3.94
$85.00$90.001:2Nov 20-$2.60$2.40
$75.00$80.001:2Nov 20-$3.65$1.35
$90.00$95.001:2Nov 20-$2.35$2.65
$80.00$85.001:2Nov 20-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Nov 20-$1.50$13.50
$65.00$60.001:2Nov 20-$0.38$4.62
$70.00$65.001:2Nov 20-$0.96$4.04
$75.00$70.001:2Nov 20-$2.00$3.00
$80.00$75.001:2Nov 20-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.41%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$5.000.428.9%6.41%15.36%42341
$90.00Nov 20$3.600.3415.4%4.61%19.97%19310
$95.00Nov 20$2.400.2821.8%3.08%24.84%13389
$80.00Nov 20$6.000.512.5%7.69%10.23%44327
$100.00Nov 20$1.850.2128.2%2.37%30.54%19242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 110
Put/Call Ratio 0.34
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 43
Put/Call Ratio 0.24
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 3,864
Total Puts 1,947
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All