Tour v531
TXG
10X GENOMICS INC Class A
$72.96 +1.97%
$73.20 (+0.33%)🌙
as of 10/26 06:59 PM
(10/23 18:58) ◀
|
Monday, October 26, 2026 (6:59pm)
January 2026
|
▶ (10/27 18:58)
◀ 10/26 18:59 ▶

Option Volume

Detail
ℹ
Current (10/26) 219
Calls: 176 (80%)
Puts: 43 (20%)
Prior (10/23) 284
Calls: 204 (72%)
Puts: 80 (28%)
Current vs Prior -22.89%
Calls: -13.73% (Calls)
Puts: -46.25% (Puts)
Prior 7-Day Total 6,661
Calls: 4,623 (69%)
Puts: 2,038 (31%)
Prior 7-Day Average 951
Calls: 660 (69%)
Puts: 291 (31%)
Current vs Prior 7-Day Avg -76.99%
Calls: -73.35%
Puts: -85.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $119.8K
Calls: $92.5K (77%)
Puts: $27.3K (23%)
Prior (10/23) $257.9K
Calls: $167.4K (65%)
Puts: $90.5K (35%)
Current vs Prior -53.55%
Calls: -44.76%
Puts: -69.80%
Prior 7-Day Total $3.85M
Calls: $2.59M (67%)
Puts: $1.25M (33%)
Prior 7-Day Average $549.4K
Calls: $370.5K (67%)
Puts: $178.9K (33%)
Current vs Prior 7-Day Avg -78.19%
Calls: -75.04%
Puts: -84.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.24
Prior (10/23) 0.39
Current vs Prior -37.70%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -52.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 3,835
Calls: 2,403 (63%)
Puts: 1,432 (37%)
Prior (10/23) 4,670
Calls: 2,658 (57%)
Puts: 2,012 (43%)
Current vs Prior -17.88%
Prior 7-Day Total 49,220
Calls: 32,877 (67%)
Puts: 16,343 (33%)
Prior 7-Day Average 7,031
Calls: 4,696 (67%)
Puts: 2,334 (33%)
Current vs Prior 7-Day Avg -45.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.07% | 28.44%
Prior 21.38% | 27.88%
Current vs Prior +3.20% | +2.00%
Prior 7-Day Avg 20.07% | 27.82%
Current vs 7-Day Avg +9.93% | +2.22%
Prior 7-Day Eod 21.38% | 27.88%
Current vs 7-Day Eod +3.20% | +2.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($92.5K) vs puts ($27.3K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (176 calls vs 43 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2014.2017.00$15.6017.9%10.81--
$70.00Nov 208.0010.50$9.2527.0%120.61364
$75.00Nov 206.507.50$7.0014.3%220.51901
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 120, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.205.30$3.7582.7%260.33338
$75.00Nov 206.507.50$7.0014.3%220.51901
$90.00Nov 201.253.50$2.3894.5%200.24314
$70.00Nov 208.0010.50$9.2527.0%120.61364
$80.00Nov 203.307.00$5.1571.8%120.41325
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.752.85$2.3047.8%120.19--
$65.00Nov 202.705.80$4.2572.9%120.29424
$70.00Nov 204.608.00$6.3054.0%20.39597
$55.00Nov 200.003.00$1.50200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.57, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Nov 20$6.35$3.65$6.3581%0.57$66.35
$70.00$75.00Nov 20$2.25$2.75$2.2561%1.22$72.25
$75.00$80.00Nov 20$1.85$3.15$1.8551%1.70$76.85
$80.00$85.00Nov 20$1.40$3.60$1.4041%2.57$81.40
$85.00$90.00Nov 20$1.37$3.63$1.3733%2.65$86.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.80$4.20$0.8019%5.25$59.20
$70.00$65.00Nov 20$2.05$2.95$2.0539%1.44$67.95
$65.00$60.00Nov 20$1.95$3.05$1.9529%1.56$63.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.64, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.37$1.37$3.6367%0.38$86.37
$80.00$85.00Nov 20$1.40$1.40$3.6059%0.39$81.40
$75.00$80.00Nov 20$1.85$1.85$3.1549%0.59$76.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.95$1.95$3.0571%0.64$63.05
$70.00$65.00Nov 20$2.05$2.05$2.9561%0.69$67.95
$60.00$55.00Nov 20$0.80$0.80$4.2081%0.19$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.31% of stock, avg 21.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$9.25$6.30$15.55$54.45$85.5521.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.32% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Nov 20$2.38$1.50$3.88$51.12$93.88
$90.00$60.00Nov 20$2.38$2.30$4.68$55.32$94.68
$85.00$55.00Nov 20$3.75$1.50$5.25$49.75$90.25
$90.00$65.00Nov 20$2.38$4.25$6.63$58.37$96.63
$85.00$60.00Nov 20$3.75$2.30$6.05$53.95$91.05
$85.00$65.00Nov 20$3.75$4.25$8.00$57.00$93.00
$80.00$55.00Nov 20$5.15$1.50$6.65$48.35$86.65
$80.00$60.00Nov 20$5.15$2.30$7.45$52.55$87.45
$90.00$70.00Nov 20$2.38$6.30$8.68$61.32$98.68
$85.00$70.00Nov 20$3.75$6.30$10.05$59.95$95.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.98, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$3.32$1.6838%1.98$61.68$88.32
55/6085/90Nov 20$2.17$2.8348%0.77$57.83$87.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.40$4.6019%11.50
$75.00$80.00$85.00Nov 20$0.45$4.5518%10.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.10$4.9020%49.00
$55.00$60.00$65.00Nov 20$1.15$3.8516%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.90, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Nov 20-$2.90$7.10
$85.00$90.001:2Nov 20-$1.01$3.99
$80.00$85.001:2Nov 20-$2.35$2.65
$75.00$80.001:2Nov 20-$3.30$1.70
$70.00$75.001:2Nov 20-$4.75$0.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.35$4.65
$60.00$55.001:2Nov 20-$0.70$4.30
$70.00$65.001:2Nov 20-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.91%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$6.500.512.8%8.91%11.71%22901
$80.00Nov 20$3.300.419.7%4.52%14.17%12325
$85.00Nov 20$2.200.3316.5%3.02%19.52%26338
$90.00Nov 20$1.250.2423.4%1.71%25.07%20314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 43
Put/Call Ratio 0.24
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 80
Put/Call Ratio 0.39
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 4,623
Total Puts 2,038
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All