Tour v531
TXG
10X GENOMICS INC Class A
$71.55 +2.58%
$71.70 (+0.21%)🌙
as of 10/23 06:58 PM
(10/22 19:00) ◀
|
Friday, October 23, 2026 (6:58pm)
January 2026
|
▶ (10/26 18:59)
◀ 10/23 18:58 ▶

Option Volume

Detail
ℹ
Current (10/23) 284
Calls: 204 (72%)
Puts: 80 (28%)
Prior (10/22) 1,667
Calls: 1,424 (85%)
Puts: 243 (15%)
Current vs Prior -82.96%
Calls: -85.67% (Calls)
Puts: -67.08% (Puts)
Prior 7-Day Total 7,571
Calls: 5,386 (71%)
Puts: 2,185 (29%)
Prior 7-Day Average 1,081
Calls: 769 (71%)
Puts: 312 (29%)
Current vs Prior 7-Day Avg -73.74%
Calls: -73.49%
Puts: -74.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $257.9K
Calls: $167.4K (65%)
Puts: $90.5K (35%)
Prior (10/22) $1.02M
Calls: $848.1K (83%)
Puts: $172.5K (17%)
Current vs Prior -74.73%
Calls: -80.26%
Puts: -47.52%
Prior 7-Day Total $4.23M
Calls: $2.77M (65%)
Puts: $1.46M (35%)
Prior 7-Day Average $604.7K
Calls: $396.0K (65%)
Puts: $208.7K (35%)
Current vs Prior 7-Day Avg -57.35%
Calls: -57.72%
Puts: -56.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.39
Prior (10/22) 0.17
Current vs Prior +129.81%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -20.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 4,670
Calls: 2,658 (57%)
Puts: 2,012 (43%)
Prior (10/22) 5,608
Calls: 3,485 (62%)
Puts: 2,123 (38%)
Current vs Prior -16.73%
Prior 7-Day Total 57,235
Calls: 38,255 (67%)
Puts: 18,980 (33%)
Prior 7-Day Average 8,176
Calls: 5,465 (67%)
Puts: 2,711 (33%)
Current vs Prior 7-Day Avg -42.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.38% | 27.88%
Prior 22.01% | 28.67%
Current vs Prior -2.83% | -2.76%
Prior 7-Day Avg 18.12% | 27.32%
Current vs 7-Day Avg +18.02% | +2.06%
Prior 7-Day Eod 22.01% | 28.67%
Current vs 7-Day Eod -2.83% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($167.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (204 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.006.50$6.258.0%500.48908
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.5013.10$11.3031.9%10.68--
$70.00Nov 208.009.00$8.5011.8%250.58362
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 207.8011.70$9.7540.0%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 152, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.904.80$4.3520.7%600.38288
$75.00Nov 206.006.50$6.258.0%500.48908
$70.00Nov 208.009.00$8.5011.8%250.58362
$65.00Nov 209.5013.10$11.3031.9%10.68--
$85.00Nov 202.903.90$3.4029.4%10.31337
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.907.70$6.8026.5%50.41597
$60.00Nov 202.654.00$3.3340.5%40.23418
$65.00Nov 203.206.20$4.7063.8%30.31424
$75.00Nov 207.8011.70$9.7540.0%20.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.26, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.95$4.05$0.9538%4.26$80.95
$65.00$70.00Nov 20$2.80$2.20$2.8068%0.79$67.80
$70.00$75.00Nov 20$2.25$2.75$2.2558%1.22$72.25
$85.00$90.00Nov 20$1.02$3.98$1.0231%3.90$86.02
$75.00$80.00Nov 20$1.90$3.10$1.9048%1.63$76.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.37$3.63$1.3731%2.65$63.63
$70.00$65.00Nov 20$2.10$2.90$2.1042%1.38$67.90
$75.00$70.00Nov 20$2.95$2.05$2.9552%0.69$72.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.90$1.90$3.1052%0.61$76.90
$85.00$90.00Nov 20$1.02$1.02$3.9869%0.26$86.02
$80.00$85.00Nov 20$0.95$0.95$4.0562%0.23$80.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$2.10$2.10$2.9058%0.72$67.90
$65.00$60.00Nov 20$1.37$1.37$3.6369%0.38$63.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.38% of stock, avg 22.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$8.50$6.80$15.30$54.70$85.3021.38%
$65.00Nov 20$11.30$4.70$16.00$49.00$81.0022.36%
$75.00Nov 20$6.25$9.75$16.00$59.00$91.0022.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.98% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Nov 20$2.38$3.33$5.71$54.29$95.71
$85.00$60.00Nov 20$3.40$3.33$6.73$53.27$91.73
$90.00$65.00Nov 20$2.38$4.70$7.08$57.92$97.08
$85.00$65.00Nov 20$3.40$4.70$8.10$56.90$93.10
$80.00$60.00Nov 20$4.35$3.33$7.68$52.32$87.68
$80.00$65.00Nov 20$4.35$4.70$9.05$55.95$89.05
$90.00$70.00Nov 20$2.38$6.80$9.18$60.82$99.18
$85.00$70.00Nov 20$3.40$6.80$10.20$59.80$95.20
$80.00$70.00Nov 20$4.35$6.80$11.15$58.85$91.15
$75.00$60.00Nov 20$6.25$3.33$9.58$50.42$84.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$2.39$2.6138%0.92$62.61$87.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.35$4.6520%13.29
$65.00$70.00$75.00Nov 20$0.55$4.4520%8.09
$75.00$80.00$85.00Nov 20$0.95$4.0517%4.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.73$4.2718%5.85
$65.00$70.00$75.00Nov 20$0.85$4.1520%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.36, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.36$3.64
$75.00$80.001:2Nov 20-$2.45$2.55
$80.00$85.001:2Nov 20-$2.45$2.55
$70.00$75.001:2Nov 20-$4.00$1.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$1.96$3.04
$70.00$65.001:2Nov 20-$2.60$2.40
$75.00$70.001:2Nov 20-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.39%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$6.000.484.8%8.39%13.21%50908
$80.00Nov 20$3.900.3811.8%5.45%17.26%60288
$85.00Nov 20$2.900.3118.8%4.05%22.85%1337
$90.00Nov 20$1.750.2425.8%2.45%28.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 80
Put/Call Ratio 0.39
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 1,424
Total Puts 243
Put/Call Ratio 0.17
Net Difference 1,181

Prior 7-Day Put/Call Summary

Total Calls 5,386
Total Puts 2,185
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All