Tour v531
TXG
10X GENOMICS INC Class A
$69.75 -7.73%
$69.62 (-0.19%)🌙
as of 10/22 07:00 PM
(10/21 18:50) ◀
|
Thursday, October 22, 2026 (7:00pm)
January 2026
|
▶ (10/23 18:58)
◀ 10/22 19:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,667
Calls: 1,424 (85%)
Puts: 243 (15%)
Prior (10/21) 766
Calls: 432 (56%)
Puts: 334 (44%)
Current vs Prior +117.62%
Calls: +229.63% (Calls)
Puts: -27.25% (Puts)
Prior 7-Day Total 7,696
Calls: 5,086 (66%)
Puts: 2,610 (34%)
Prior 7-Day Average 1,099
Calls: 726 (66%)
Puts: 372 (34%)
Current vs Prior 7-Day Avg +51.62%
Calls: +95.99%
Puts: -34.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.02M
Calls: $848.1K (83%)
Puts: $172.5K (17%)
Prior (10/21) $522.1K
Calls: $322.7K (62%)
Puts: $199.3K (38%)
Current vs Prior +95.48%
Calls: +162.78%
Puts: -13.48%
Prior 7-Day Total $4.56M
Calls: $2.83M (62%)
Puts: $1.74M (38%)
Prior 7-Day Average $651.8K
Calls: $403.8K (62%)
Puts: $248.0K (38%)
Current vs Prior 7-Day Avg +56.57%
Calls: +110.02%
Puts: -30.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.17
Prior (10/21) 0.77
Current vs Prior -77.93%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -69.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 5,608
Calls: 3,485 (62%)
Puts: 2,123 (38%)
Prior (10/21) 7,271
Calls: 4,706 (65%)
Puts: 2,565 (35%)
Current vs Prior -22.87%
Prior 7-Day Total 69,141
Calls: 47,064 (68%)
Puts: 22,077 (32%)
Prior 7-Day Average 9,877
Calls: 6,723 (68%)
Puts: 3,153 (32%)
Current vs Prior 7-Day Avg -43.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.01% | 28.67%
Prior 21.63% | 28.05%
Current vs Prior +1.74% | +2.24%
Prior 7-Day Avg 16.21% | 26.73%
Current vs 7-Day Avg +35.76% | +7.27%
Prior 7-Day Eod 21.63% | 28.05%
Current vs 7-Day Eod +1.74% | +2.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($848.1K) vs puts ($172.5K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2011.2014.80$13.0027.7%50.75--
$65.00Nov 208.9011.70$10.3027.2%700.64172
$70.00Nov 206.907.90$7.4013.5%310.54347
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2017.0020.20$18.6017.2%20.70--
$80.00Nov 2012.6016.30$14.4525.6%420.65258

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.905.90$5.4018.5%7540.44269
$80.00Nov 202.505.00$3.7566.7%1710.34302
$65.00Nov 208.9011.70$10.3027.2%700.64172
$70.00Nov 206.907.90$7.4013.5%310.54347
$90.00Nov 201.752.95$2.3551.1%140.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.552.25$1.9036.8%530.1638
$70.00Nov 206.109.80$7.9546.5%480.46580
$80.00Nov 2012.6016.30$14.4525.6%420.65258
$65.00Nov 203.906.80$5.3554.2%120.35413
$50.00Nov 200.551.45$1.0090.0%90.10396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.64, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.47$4.53$0.4734%9.64$80.47
$60.00$65.00Nov 20$2.70$2.30$2.7075%0.85$62.70
$70.00$75.00Nov 20$2.00$3.00$2.0054%1.50$72.00
$85.00$90.00Nov 20$0.93$4.07$0.9329%4.38$85.93
$75.00$80.00Nov 20$1.65$3.35$1.6544%2.03$76.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.90$4.10$0.9016%4.56$54.10
$60.00$55.00Nov 20$1.35$3.65$1.3525%2.70$58.65
$70.00$65.00Nov 20$2.60$2.40$2.6046%0.92$67.40
$65.00$60.00Nov 20$2.10$2.90$2.1036%1.38$62.90
$80.00$70.00Nov 20$6.50$3.50$6.5065%0.54$73.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.65$1.65$3.3556%0.49$76.65
$85.00$90.00Nov 20$0.93$0.93$4.0771%0.23$85.93
$70.00$75.00Nov 20$2.00$2.00$3.0046%0.67$72.00
$80.00$85.00Nov 20$0.47$0.47$4.5366%0.10$80.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.10$2.10$2.9064%0.72$62.90
$60.00$55.00Nov 20$1.35$1.35$3.6575%0.37$58.65
$55.00$50.00Nov 20$0.90$0.90$4.1084%0.22$54.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.01% of stock, avg 22.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$7.40$7.95$15.35$54.65$85.3522.01%
$65.00Nov 20$10.30$5.35$15.65$49.35$80.6522.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.80% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$50.00Nov 20$2.35$1.00$3.35$46.65$93.35
$90.00$55.00Nov 20$2.35$1.90$4.25$50.75$94.25
$85.00$50.00Nov 20$3.28$1.00$4.28$45.72$89.28
$90.00$60.00Nov 20$2.35$3.25$5.60$54.40$95.60
$85.00$55.00Nov 20$3.28$1.90$5.18$49.82$90.18
$80.00$50.00Nov 20$3.75$1.00$4.75$45.25$84.75
$85.00$60.00Nov 20$3.28$3.25$6.53$53.47$91.53
$80.00$55.00Nov 20$3.75$1.90$5.65$49.35$85.65
$80.00$60.00Nov 20$3.75$3.25$7.00$53.00$87.00
$90.00$65.00Nov 20$2.35$5.35$7.70$57.30$97.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.84, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6085/90Nov 20$2.28$2.7246%0.84$57.72$87.28
50/5585/90Nov 20$1.83$3.1754%0.58$53.17$86.83
55/6080/85Nov 20$1.82$3.1841%0.57$58.18$81.82
50/5580/85Nov 20$1.37$3.6349%0.38$53.63$81.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.35$4.6520%13.29
$65.00$70.00$75.00Nov 20$0.90$4.1020%4.56
$75.00$80.00$85.00Nov 20$1.18$3.8215%3.24
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.50$4.5021%9.00
$50.00$55.00$60.00Nov 20$0.45$4.5516%10.11
$55.00$60.00$65.00Nov 20$0.75$4.2519%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$2.10$2.90
$85.00$90.001:2Nov 20-$1.42$3.58
$70.00$75.001:2Nov 20-$3.40$1.60
$80.00$85.001:2Nov 20-$2.81$2.19
$65.00$70.001:2Nov 20-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Nov 20-$1.45$8.55
$55.00$50.001:2Nov 20-$0.10$4.90
$60.00$55.001:2Nov 20-$0.55$4.45
$65.00$60.001:2Nov 20-$1.15$3.85
$70.00$65.001:2Nov 20-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.03%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$4.900.447.5%7.03%14.55%754269
$70.00Nov 20$6.900.540.4%9.89%10.25%31347
$85.00Nov 20$2.450.2921.9%3.51%25.38%13338
$90.00Nov 20$1.750.2329.0%2.51%31.54%14--
$80.00Nov 20$2.500.3414.7%3.58%18.28%171302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424
Total Puts 243
Put/Call Ratio 0.17
Net Difference 1,181

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 334
Put/Call Ratio 0.77
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 5,086
Total Puts 2,610
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All