Tour v531
TXG
10X GENOMICS INC Class A
$75.59 +5.78%
$75.60 (+0.01%)🌙
as of 10/21 06:50 PM
(10/20 18:46) ◀
|
Wednesday, October 21, 2026 (6:50pm)
January 2026
|
▶ (10/22 19:00)
◀ 10/21 18:50 ▶

Option Volume

Detail
ℹ
Current (10/21) 766
Calls: 432 (56%)
Puts: 334 (44%)
Prior (10/20) 547
Calls: 382 (70%)
Puts: 165 (30%)
Current vs Prior +40.04%
Calls: +13.09% (Calls)
Puts: +102.42% (Puts)
Prior 7-Day Total 8,310
Calls: 5,753 (69%)
Puts: 2,557 (31%)
Prior 7-Day Average 1,187
Calls: 821 (69%)
Puts: 365 (31%)
Current vs Prior 7-Day Avg -35.48%
Calls: -47.44%
Puts: -8.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $522.1K
Calls: $322.7K (62%)
Puts: $199.3K (38%)
Prior (10/20) $356.0K
Calls: $223.4K (63%)
Puts: $132.6K (37%)
Current vs Prior +46.66%
Calls: +44.46%
Puts: +50.37%
Prior 7-Day Total $5.01M
Calls: $3.30M (66%)
Puts: $1.71M (34%)
Prior 7-Day Average $715.3K
Calls: $471.0K (66%)
Puts: $244.3K (34%)
Current vs Prior 7-Day Avg -27.01%
Calls: -31.48%
Puts: -18.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.77
Prior (10/20) 0.43
Current vs Prior +79.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +60.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 7,271
Calls: 4,706 (65%)
Puts: 2,565 (35%)
Prior (10/20) 5,536
Calls: 3,398 (61%)
Puts: 2,138 (39%)
Current vs Prior +31.34%
Prior 7-Day Total 77,220
Calls: 52,859 (68%)
Puts: 24,361 (32%)
Prior 7-Day Average 11,031
Calls: 7,551 (68%)
Puts: 3,480 (32%)
Current vs Prior 7-Day Avg -34.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.63% | 28.05%
Prior 22.60% | 27.71%
Current vs Prior -4.29% | +1.22%
Prior 7-Day Avg 14.73% | 26.28%
Current vs 7-Day Avg +46.86% | +6.71%
Prior 7-Day Eod 22.60% | 27.71%
Current vs 7-Day Eod -4.29% | +1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Prior 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 21.77%
Calls: 36.36% | 25.73%
Puts: 36.00% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($322.7K). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (4,706 calls vs 2,565 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2010.0011.00$10.509.5%200.53240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2017.2019.80$18.5014.1%40.83303
$65.00Nov 2013.7015.70$14.7013.6%20.78--
$70.00Nov 2010.7013.10$11.9020.2%130.68351
$75.00Nov 208.509.50$9.0011.1%1000.59271
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2012.0015.70$13.8526.7%50.61247
$80.00Nov 2010.0011.00$10.509.5%200.53240

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 569, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 208.509.50$9.0011.1%1000.59271
$90.00Nov 203.304.30$3.8026.3%740.33270
$85.00Nov 204.006.00$5.0040.0%540.40333
$95.00Nov 201.202.95$2.0884.1%350.22364
$80.00Nov 205.707.00$6.3520.5%250.48304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.505.70$5.1023.5%1840.33614
$80.00Nov 2010.0011.00$10.509.5%200.53240
$60.00Nov 201.654.00$2.8383.0%190.18403
$65.00Nov 202.603.50$3.0529.5%170.23407
$55.00Nov 200.951.25$1.1027.3%160.1047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.80$2.20$2.8078%0.79$67.80
$80.00$85.00Nov 20$1.35$3.65$1.3548%2.70$81.35
$85.00$90.00Nov 20$1.20$3.80$1.2040%3.17$86.20
$70.00$75.00Nov 20$2.90$2.10$2.9068%0.72$72.90
$75.00$80.00Nov 20$2.65$2.35$2.6559%0.89$77.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.22$4.78$0.2223%21.73$64.78
$75.00$70.00Nov 20$2.25$2.75$2.2543%1.22$72.75
$70.00$65.00Nov 20$2.05$2.95$2.0533%1.44$67.95
$80.00$75.00Nov 20$3.15$1.85$3.1553%0.59$76.85
$60.00$55.00Nov 20$1.73$3.27$1.7318%1.89$58.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.53, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.72$1.72$3.2868%0.52$91.72
$85.00$90.00Nov 20$1.20$1.20$3.8060%0.32$86.20
$80.00$85.00Nov 20$1.35$1.35$3.6552%0.37$81.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$1.73$1.73$3.2782%0.53$58.27
$70.00$65.00Nov 20$2.05$2.05$2.9567%0.69$67.95
$75.00$70.00Nov 20$2.25$2.25$2.7557%0.82$72.75
$65.00$60.00Nov 20$0.22$0.22$4.7877%0.05$64.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.63% of stock, avg 22.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$9.00$7.35$16.35$58.65$91.3521.63%
$80.00Nov 20$6.35$10.50$16.85$63.15$96.8522.29%
$70.00Nov 20$11.90$5.10$17.00$53.00$87.0022.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.21% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Nov 20$2.08$1.10$3.18$51.82$98.18
$95.00$60.00Nov 20$2.08$2.83$4.91$55.09$99.91
$95.00$65.00Nov 20$2.08$3.05$5.13$59.87$100.13
$90.00$55.00Nov 20$3.80$1.10$4.90$50.10$94.90
$90.00$65.00Nov 20$3.80$3.05$6.85$58.15$96.85
$90.00$60.00Nov 20$3.80$2.83$6.63$53.37$96.63
$95.00$70.00Nov 20$2.08$5.10$7.18$62.82$102.18
$85.00$55.00Nov 20$5.00$1.10$6.10$48.90$91.10
$90.00$70.00Nov 20$3.80$5.10$8.90$61.10$98.90
$85.00$65.00Nov 20$5.00$3.05$8.05$56.95$93.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.23, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6090/95Nov 20$3.45$1.5549%2.23$56.55$93.45
65/7090/95Nov 20$3.77$1.2335%3.07$66.23$93.77
60/6590/95Nov 20$1.94$3.0644%0.63$63.06$91.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.25$4.7520%19.00
$80.00$85.00$90.00Nov 20$0.15$4.8516%32.33
$60.00$65.00$70.00Nov 20$1.00$4.0014%4.00
$75.00$80.00$85.00Nov 20$1.30$3.7018%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.20$4.8020%24.00
$75.00$80.00$85.00Nov 20$0.20$4.8019%24.00
$70.00$75.00$80.00Nov 20$0.90$4.1020%4.56
$60.00$65.00$70.00Nov 20$1.83$3.1714%1.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.36, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.36$4.64
$85.00$90.001:2Nov 20-$2.60$2.40
$75.00$80.001:2Nov 20-$3.70$1.30
$80.00$85.001:2Nov 20-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$1.00$4.00
$75.00$70.001:2Nov 20-$2.85$2.15
$65.00$60.001:2Nov 20-$2.61$2.39
$80.00$75.001:2Nov 20-$4.20$0.80
$60.00$55.001:2Nov 20$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.37%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.300.3319.1%4.37%23.43%74270
$80.00Nov 20$5.700.485.8%7.54%13.37%25304
$85.00Nov 20$4.000.4012.4%5.29%17.74%54333
$95.00Nov 20$1.200.2225.7%1.59%27.27%35364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 334
Put/Call Ratio 0.77
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 165
Put/Call Ratio 0.43
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 5,753
Total Puts 2,557
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All