Tour v528
TXG
10X GENOMICS INC A
$76.60 -0.48%
$77.07 (+0.61%)🌙
as of 09/18 07:09 PM
(9/15 19:19) ◀
|
Friday, September 18, 2026 (7:09pm)
January 2026
|
▶ (9/21 19:08)
◀ 9/18 19:09 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,255
Calls: 1,658 (74%)
Puts: 597 (26%)
Prior (09/15) 1,684
Calls: 900 (53%)
Puts: 784 (47%)
Current vs Prior +33.91%
Calls: +84.22% (Calls)
Puts: -23.85% (Puts)
Prior 7-Day Total 5,998
Calls: 3,752 (63%)
Puts: 2,246 (37%)
Prior 7-Day Average 856
Calls: 536 (63%)
Puts: 320 (37%)
Current vs Prior 7-Day Avg +163.17%
Calls: +209.33%
Puts: +86.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.53M
Calls: $2.31M (91%)
Puts: $222.8K (9%)
Prior (09/15) $2.30M
Calls: $1.88M (82%)
Puts: $421.2K (18%)
Current vs Prior +9.83%
Calls: +22.57%
Puts: -47.12%
Prior 7-Day Total $6.22M
Calls: $5.04M (81%)
Puts: $1.18M (19%)
Prior 7-Day Average $888.5K
Calls: $720.4K (81%)
Puts: $168.1K (19%)
Current vs Prior 7-Day Avg +184.63%
Calls: +220.13%
Puts: +32.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.36
Prior (09/15) 0.87
Current vs Prior -58.67%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -54.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 8,212
Calls: 4,953 (60%)
Puts: 3,259 (40%)
Prior (09/15) 8,764
Calls: 4,839 (55%)
Puts: 3,925 (45%)
Current vs Prior -6.30%
Prior 7-Day Total 36,243
Calls: 18,427 (51%)
Puts: 17,816 (49%)
Prior 7-Day Average 5,177
Calls: 2,632 (51%)
Puts: 2,545 (49%)
Current vs Prior 7-Day Avg +58.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.52% | 17.23%3.52% | 17.23%
Prior 7.15% | 18.42%7.15% | 18.42%
Current vs Prior +140.96% | +42.13%-50.71% | -6.43%
Prior 7-Day Avg 9.60% | 19.66%9.60% | 19.66%
Current vs 7-Day Avg +79.50% | +33.15%-63.28% | -12.34%
Prior 7-Day Eod 7.15% | 18.42%7.15% | 18.42%
Current vs 7-Day Eod +140.96% | +42.13%-50.71% | -6.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 31.71%
Calls: 36.87% | 31.82%
Puts: 31.70% | 31.59%
Current vs 7-Day Avg +159.86% | +58.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.31M) vs puts ($222.8K). Dollar volume significantly above 7-day average (185% higher). Volume explosion - 163% above 7-day average (2,255 vs avg 856). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,658 calls vs 597 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 10.0%, best 9.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1815.3016.90$16.109.9%3240.88418
$55.00Sep 1820.0022.10$21.0510.0%11.0035
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1820.0022.10$21.0510.0%11.0035
$65.00Sep 1810.6012.30$11.4514.8%161.00255
$60.00Oct 1616.1018.00$17.0511.1%10.9087
$60.00Sep 1815.3016.90$16.109.9%3240.88418
$65.00Oct 1612.3015.00$13.6519.8%10.8365
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 187.5010.10$8.8029.5%10.791
$90.00Oct 1613.5016.70$15.1021.2%110.75178
$80.00Sep 182.405.00$3.7070.3%150.7110
$80.00Oct 166.909.90$8.4035.7%200.5410

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.4K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1815.3016.90$16.109.9%3240.88418
$70.00Sep 185.707.30$6.5024.6%2560.80346
$70.00Oct 168.9011.40$10.1524.6%2550.71103
$75.00Sep 180.803.50$2.15125.6%1020.73140
$95.00Oct 161.002.00$1.5066.7%980.1914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.954.60$3.2880.8%2530.29162
$80.00Oct 166.909.90$8.4035.7%200.5410
$80.00Sep 182.405.00$3.7070.3%150.7110
$75.00Oct 165.006.20$5.6021.4%120.42--
$90.00Oct 1613.5016.70$15.1021.2%110.75178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1046.4%, max 1892.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 161498.0%75.2%1892.9%511449
$75.00Sep 18Oct 16463.1%77.2%500.1%112290
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 161071.4%76.9%1292.5%3520
$75.00Sep 18Oct 16463.1%77.2%500.1%18233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.96, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.55$2.45$2.5571%0.96$72.55
$85.00$90.00Oct 16$0.63$4.37$0.6333%6.94$85.63
$90.00$95.00Oct 16$0.65$4.35$0.6525%6.69$90.65
$75.00$80.00Oct 16$2.45$2.55$2.4559%1.04$77.45
$80.00$85.00Oct 16$2.37$2.63$2.3747%1.11$82.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.60$4.40$0.6017%7.33$64.40
$60.00$55.00Oct 16$0.45$4.55$0.4510%10.11$59.55
$80.00$75.00Sep 18$3.15$1.85$3.1571%0.59$76.85
$80.00$75.00Oct 16$2.80$2.20$2.8054%0.79$77.20
$75.00$70.00Oct 16$2.32$2.68$2.3242%1.16$72.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.27, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.37$2.37$2.6353%0.90$82.37
$90.00$95.00Oct 16$0.65$0.65$4.3575%0.15$90.65
$85.00$90.00Oct 16$0.63$0.63$4.3767%0.14$85.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.05$1.05$3.9588%0.27$58.95
$70.00$65.00Oct 16$1.83$1.83$3.1771%0.58$68.17
$75.00$70.00Oct 16$2.32$2.32$2.6858%0.87$72.68
$60.00$55.00Oct 16$0.45$0.45$4.5590%0.10$59.55
$65.00$60.00Oct 16$0.60$0.60$4.4083%0.14$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.05, cheapest $5.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$5.05463.1%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.52% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.15$0.55$2.70$72.30$77.703.52%
$75.00Oct 16$7.60$5.60$13.20$61.80$88.2017.23%
$70.00Oct 16$10.15$3.28$13.43$56.57$83.4317.53%
$80.00Oct 16$5.15$8.40$13.55$66.45$93.5517.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.48% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Oct 16$1.50$0.40$1.90$53.10$96.90
$95.00$60.00Oct 16$1.50$0.85$2.35$57.65$97.35
$95.00$65.00Oct 16$1.50$1.45$2.95$62.05$97.95
$90.00$55.00Oct 16$2.15$0.40$2.55$52.45$92.55
$90.00$60.00Oct 16$2.15$0.85$3.00$57.00$93.00
$90.00$65.00Oct 16$2.15$1.45$3.60$61.40$93.60
$85.00$55.00Oct 16$2.78$0.40$3.18$51.82$88.18
$85.00$60.00Oct 16$2.78$0.85$3.63$56.37$88.63
$85.00$65.00Oct 16$2.78$1.45$4.23$60.77$89.23
$95.00$70.00Oct 16$1.50$3.28$4.78$65.22$99.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.98, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7090/95Oct 16$2.48$2.5246%0.98$67.52$92.48
65/7085/90Oct 16$2.46$2.5438%0.97$67.54$87.46
55/6090/95Oct 16$1.10$3.9065%0.28$58.90$91.10
60/6590/95Oct 16$1.25$3.7558%0.33$63.75$91.25
55/6085/90Oct 16$1.08$3.9257%0.28$58.92$86.08
60/6585/90Oct 16$1.23$3.7750%0.33$63.77$86.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.08$4.9226%61.50
$70.00$75.00$80.00Oct 16$0.10$4.9024%49.00
$65.00$70.00$75.00Sep 18$0.60$4.4027%7.33
$65.00$70.00$75.00Oct 16$0.95$4.0525%4.26
$55.00$60.00$65.00Sep 18$0.30$4.700%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.49$4.5125%9.20
$70.00$75.00$80.00Oct 16$0.48$4.5224%9.42
$55.00$60.00$65.00Oct 16$0.15$4.8512%32.33
$75.00$80.00$85.00Sep 18$1.95$3.0548%1.56
$60.00$65.00$70.00Oct 16$1.23$3.7719%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.55$3.45
$80.00$85.001:2Oct 16-$0.41$4.59
$90.00$95.001:2Oct 16-$0.85$4.15
$75.00$80.001:2Oct 16-$2.70$2.30
$85.00$90.001:2Oct 16-$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Oct 16-$1.70$8.30
$75.00$70.001:2Oct 16-$0.96$4.04
$75.00$60.001:2Sep 18-$1.61$13.39
$65.00$60.001:2Oct 16-$0.25$4.75
$80.00$75.001:2Oct 16-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.27%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$4.800.474.4%6.27%10.70%12156
$85.00Oct 16$1.850.3311.0%2.42%13.38%795
$90.00Oct 16$1.200.2517.5%1.57%19.06%1855
$95.00Oct 16$1.000.1924.0%1.31%25.33%9814

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 726 vol/day, 114 traded recently)

TXG averages only 726 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-20 call last traded $33.28 on 08/28 (now $44.80/$47.90) — try a limit near $44.80. Also watch the $50.00 02-19 call last traded $21.13 on 09/03 (now $30.80/$33.10) — try a limit near $30.80; the $40.00 08-20 call last traded $29.92 on 09/01 (now $41.30/$44.50) — try a limit near $41.30. Most tradeable put: the $70.00 10-16 put last traded $11.97 on 09/02 (now $1.95/$4.60) — try a limit near $3.28.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.80$3.50$2.15$0.80 09/02$0.55–$2.60$0.80140
$75.00Oct 16$6.20$9.00$7.60$2.35 09/03$2.33–$7.60$6.20150
$75.00Nov 20$9.50$13.00$11.25$8.70 08/25$4.08–$11.25$9.50122
$75.00Feb 19$15.90$19.90$17.90$10.20 09/02$7.90–$17.90$15.90--
$75.00Aug 20$24.90$28.40$26.65$19.29 08/25$15.80–$26.65$24.90--
$80.00Oct 16$4.80$5.50$5.15$1.79 09/04$1.63–$5.15$4.80156
$80.00Nov 20$7.30$11.30$9.30$5.30 08/25$3.25–$9.30$7.3065
$80.00Feb 19$14.10$17.50$15.80$10.96 08/25$6.65–$15.80$14.1049
$80.00Aug 20$23.10$26.00$24.55$15.30 08/31$15.00–$24.55$23.10--
$70.00Sep 18$5.70$7.30$6.50$1.30 09/04$1.05–$6.50$5.70346
$70.00Oct 16$8.90$11.40$10.15$3.80 09/02$3.15–$10.15$8.90103
$70.00Nov 20$12.90$15.30$14.10$7.00 09/04$5.15–$14.10$12.90--
$70.00Feb 19$18.10$21.20$19.65$14.10 08/25$8.95–$19.65$18.10--
$70.00Aug 20$26.20$30.00$28.10$18.40 09/04$16.95–$28.10$26.20--
$85.00Oct 16$1.85$3.70$2.78$2.35 08/25$1.38–$2.90$2.3595
$85.00Nov 20$5.90$8.70$7.30$2.10 09/02$2.60–$7.30$5.9024
$85.00Feb 19$12.90$15.40$14.15$8.90 08/20$6.05–$14.15$12.90--
$85.00Aug 20$21.10$24.30$22.70$16.30 08/27$13.40–$22.70$21.10--
$65.00Sep 18$10.60$12.30$11.45$2.70 09/04$1.95–$11.45$10.60255
$65.00Oct 16$12.30$15.00$13.65$5.50 09/04$5.35–$13.65$12.3065
$65.00Nov 20$15.80$18.40$17.10$8.60 09/04$6.60–$17.10$15.80--
$65.00Feb 19$21.30$24.60$22.95$14.70 09/04$10.35–$22.95$21.30917
$65.00May 21$25.00$28.20$26.60$17.15 09/04$15.90–$26.60$25.00--
$65.00Aug 20$28.30$32.50$30.40$20.10 09/01$18.60–$30.40$28.3045
$90.00Nov 20$4.50$7.50$6.00$3.07 09/04$2.65–$6.00$4.5034
$90.00Feb 19$11.60$12.60$12.10$6.70 09/01$6.45–$12.10$11.60682
$90.00Aug 20$19.00$22.50$20.75--$19.55–$20.75$19.0029
$90.00Oct 16$1.20$3.10$2.15--$2.15–$2.15—$1.2055
$60.00Sep 18$15.30$16.90$16.10$4.83 09/04$3.15–$16.10$15.30418
$60.00Oct 16$16.10$18.00$17.05$8.00 09/04$7.30–$17.05$16.1087
$60.00Nov 20$19.00$22.30$20.65$10.73 09/04$7.75–$20.65$19.0050
$60.00Feb 19$23.50$27.30$25.40$15.70 09/04$11.95–$25.40$23.50--
$60.00Aug 20$30.60$34.00$32.30$21.40 09/01$20.55–$32.30$30.60--
$95.00Nov 20$3.70$5.70$4.70$2.50 09/04$2.00–$4.70$3.70287
$95.00Feb 19$10.10$12.50$11.30$6.38 09/03$5.50–$11.30$10.1044
$95.00Aug 20$18.00$21.20$19.60$11.69 09/02$11.65–$19.60$18.00--
$95.00Oct 16$1.00$2.00$1.50--$1.50–$1.50—$1.0014
$55.00Sep 18$20.00$22.10$21.05$8.70 09/04$5.35–$21.05$20.0035
$55.00Oct 16$20.40$24.10$22.25$9.96 09/01$9.55–$22.25$20.40--
$55.00Nov 20$22.30$26.00$24.15$15.54 08/21$10.00–$24.15$22.30--
$55.00Feb 19$27.10$30.30$28.70$17.66 08/31$13.90–$28.70$27.10--
$55.00Aug 20$32.80$37.00$34.90$23.60 09/04$22.70–$34.90$32.80--
$50.00Sep 18$24.90$28.50$26.70$12.00 08/31$8.10–$26.70$24.9041
$50.00Oct 16$25.20$28.80$27.00$13.62 09/01$12.75–$27.00$25.209
$50.00Nov 20$26.60$29.10$27.85$17.90 08/28$12.75–$27.85$26.60--
$50.00Feb 19$30.80$33.10$31.95$21.13 09/03$15.45–$31.95$30.80127
$50.00Aug 20$34.60$39.50$37.05$27.50 08/26$24.70–$37.05$34.60--
$45.00Sep 18$30.10$33.50$31.80$16.51 08/28$12.05–$31.80$30.10--
$45.00Nov 20$30.90$33.70$32.30$20.10 09/03$15.40–$32.30$30.90303
$45.00Feb 19$33.40$36.30$34.85$23.00 09/01$18.30–$34.85$33.40--
$45.00Aug 20$38.50$42.50$40.50$27.75 09/01$26.70–$40.50$38.50--
$40.00Sep 18$34.90$38.50$36.70$20.14 08/31$15.90–$36.70$34.9010
$40.00Nov 20$35.50$39.00$37.25$22.95 08/28$18.50–$37.25$35.50--
$40.00Feb 19$37.40$39.90$38.65$25.95 09/01$21.15–$38.65$37.40--
$40.00Aug 20$41.30$44.50$42.90$29.92 09/01$29.15–$42.90$41.304
$35.00Sep 18$39.90$43.40$41.65$27.00 08/19$21.00–$41.65$39.90--
$35.00Oct 16$39.50$43.60$41.55$28.40 08/21$25.55–$41.55$39.50--
$35.00Nov 20$40.10$42.80$41.45$26.90 08/31$22.65–$41.45$40.10--
$35.00Feb 19$41.20$45.30$43.25$29.07 09/01$24.40–$43.25$41.20--
$35.00Aug 20$44.80$47.90$46.35$33.28 08/28$31.85–$46.35$44.80144
$35.00May 21$42.90$45.60$44.25--$44.25–$44.25—$42.9012
$30.00Sep 18$44.90$48.50$46.70$34.84 08/27$25.95–$46.70$44.90--
$30.00Nov 20$44.90$48.80$46.85$31.10 09/02$26.55–$46.85$44.90--
$30.00Feb 19$45.90$49.60$47.75$33.28 09/01$27.65–$47.75$45.90--
$25.00Sep 18$49.90$53.50$51.70$32.30 08/10$30.70–$51.70$49.90--
$25.00Nov 20$49.60$53.70$51.65$36.75 09/03$31.10–$51.65$49.60--
$25.00Feb 19$50.20$54.30$52.25$36.00 08/31$31.60–$52.25$50.2036
$22.50Nov 20$52.10$56.10$54.10$36.00 08/10$33.45–$54.10$52.10--
$22.50Feb 19$52.60$56.60$54.60$26.69 07/31$33.90–$54.60$52.60--
$20.00Nov 20$54.60$58.70$56.65$41.77 08/31$35.90–$56.65$54.60--
$20.00Feb 19$55.00$59.00$57.00$38.65 08/12$36.10–$57.00$55.00--
$17.50Nov 20$57.10$61.10$59.10$43.93 08/31$38.30–$59.10$57.10--
$17.50Feb 19$57.40$61.40$59.40$29.15 08/06$38.45–$59.40$57.40--
$15.00Nov 20$59.50$63.60$61.55$30.75 07/15$40.70–$61.55$59.50--
$7.50Nov 20$67.00$71.10$69.05$48.30 08/19$48.05–$69.05$67.00--
$2.50Nov 20$72.00$76.00$74.00$44.26 08/04$53.20–$74.00$72.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$7.40$10.20$8.80$17.80 08/20$8.80–$22.65$8.80--
$75.00Sep 18$0.00$1.10$0.55--$0.55–$0.55—--233
$80.00Sep 18$2.40$5.00$3.70--$3.70–$3.70—$2.4010
$80.00Oct 16$6.90$9.90$8.40--$8.40–$8.40—$6.9010
$70.00Sep 18$0.00$2.15$1.08$9.80 08/28$1.08–$15.25$1.08--
$70.00Oct 16$1.95$4.60$3.28$11.97 09/02$3.28–$12.95$3.28162
$85.00Sep 18$7.50$10.10$8.80--$8.80–$8.80—$7.501
$85.00Nov 20$13.70$16.40$15.05--$15.05–$15.05—$13.70192
$65.00Sep 18$0.00$0.05$0.03$5.40 09/04$0.03–$11.50$0.03--
$65.00Oct 16$0.65$2.25$1.45$8.06 08/26$1.45–$9.45$1.45119
$65.00Nov 20$3.50$6.30$4.90$11.00 09/02$4.90–$15.10$4.90--
$65.00Feb 19$8.70$11.50$10.10$16.10 08/31$10.10–$18.35$10.10--
$65.00May 21$11.10$14.90$13.00$17.50 08/25$13.00–$18.80$13.00--
$90.00Oct 16$13.50$16.70$15.10--$15.10–$15.10—$13.50178
$60.00Sep 18$0.00$2.15$1.08$2.30 09/04$0.08–$7.20$1.081.1K
$60.00Oct 16$0.45$1.25$0.85$5.15 09/04$0.85–$6.30$0.85285
$60.00Nov 20$1.70$4.70$3.20$8.60 08/31$3.20–$11.65$3.2052
$60.00Feb 19$6.60$9.40$8.00$13.10 09/02$8.00–$15.15$8.00--
$55.00Sep 18$0.00$0.05$0.03$1.00 09/04$0.03–$4.03$0.03474
$55.00Oct 16$0.10$0.70$0.40$3.20 09/04$0.40–$3.93$0.4044
$55.00Nov 20$0.50$3.70$2.10$6.41 09/01$2.10–$8.80$2.10--
$55.00Feb 19$5.10$7.00$6.05$9.40 09/04$6.05–$12.10$6.05--
$55.00Aug 20$8.80$13.40$11.10$14.80 09/02$11.10–$15.30$11.10--
$50.00Sep 18$0.00$0.15$0.08$0.35 09/04$0.08–$1.85$0.08393
$50.00Oct 16$0.00$1.75$0.88$2.25 09/02$0.68–$2.32$0.88--
$50.00Nov 20$0.20$2.50$1.35$4.20 08/28$1.35–$5.90$1.35--
$50.00Feb 19$3.40$5.60$4.50$8.00 08/31$4.45–$9.25$4.50--
$45.00Sep 18$0.00$0.15$0.08$0.13 09/01$0.03–$1.25$0.08--
$45.00Oct 16$0.00$2.15$1.08$1.30 08/28$0.98–$1.75$1.08--
$45.00Nov 20$0.60$1.60$1.10$2.16 09/03$1.10–$4.22$1.1043
$45.00Feb 19$1.10$4.10$2.60$5.09 08/21$2.60–$7.00$2.60--
$40.00Sep 18$0.00$0.05$0.03$0.17 08/27$0.03–$1.02$0.03--
$40.00Nov 20$0.10$2.45$1.28$1.85 08/21$1.23–$2.78$1.28--
$40.00Feb 19$0.05$3.60$1.83$3.27 08/25$1.83–$4.65$1.83--
$35.00Sep 18$0.00$0.05$0.03$0.10 08/19$0.03–$0.90$0.03--
$35.00Nov 20$0.00$2.25$1.13$1.30 08/11$0.57–$1.75$1.13--
$35.00Feb 19$0.00$3.20$1.60$2.40 08/20$1.60–$2.70$1.60--
$35.00May 21$0.25$3.60$1.93$3.79 09/04$1.93–$3.83$1.93--
$30.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.48–$1.08$0.85--
$30.00Nov 20$0.00$1.40$0.70$0.72 08/12$0.57–$1.45$0.70--
$30.00Feb 19$0.00$2.70$1.35$2.07 09/01$0.80–$2.00$1.35--
$25.00Nov 20$0.00$0.70$0.35$1.05 09/01$0.35–$1.25$0.35--
$25.00Feb 19$0.00$2.35$1.18$1.03 08/10$0.78–$1.45$1.03--
$22.50Nov 20$0.00$2.15$1.08$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.00$2.15$1.08$0.18 08/11$0.45–$1.23$0.18--
$17.50Nov 20$0.00$2.15$1.08$0.20 09/01$0.10–$1.13$0.20--
$15.00Nov 20$0.00$2.15$1.08$0.13 08/11$0.50–$1.18$0.13--
$5.00Nov 20$0.00$2.15$1.08$0.02 07/27$0.13–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 597
Put/Call Ratio 0.36
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 900
Total Puts 784
Put/Call Ratio 0.87
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 3,752
Total Puts 2,246
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All