Tour v528
TXG
10X GENOMICS INC A
$79.10 +3.26%
$78.30 (-1.01%)🌙
as of 09/21 07:08 PM
(9/18 19:09) ◀
|
Monday, September 21, 2026 (7:08pm)
January 2026
|
▶
◀ 9/21 19:08

Option Volume

Detail
ℹ
Current (09/21) 638
Calls: 365 (57%)
Puts: 273 (43%)
Prior (09/18) 2,255
Calls: 1,658 (74%)
Puts: 597 (26%)
Current vs Prior -71.71%
Calls: -77.99% (Calls)
Puts: -54.27% (Puts)
Prior 7-Day Total 7,836
Calls: 5,056 (65%)
Puts: 2,780 (35%)
Prior 7-Day Average 1,119
Calls: 722 (65%)
Puts: 397 (35%)
Current vs Prior 7-Day Avg -43.01%
Calls: -49.47%
Puts: -31.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $573.0K
Calls: $510.1K (89%)
Puts: $63.0K (11%)
Prior (09/18) $2.53M
Calls: $2.31M (91%)
Puts: $222.8K (9%)
Current vs Prior -77.34%
Calls: -77.88%
Puts: -71.74%
Prior 7-Day Total $8.37M
Calls: $6.99M (84%)
Puts: $1.38M (16%)
Prior 7-Day Average $1.20M
Calls: $998.6K (84%)
Puts: $196.5K (16%)
Current vs Prior 7-Day Avg -52.05%
Calls: -48.92%
Puts: -67.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.75
Prior (09/18) 0.36
Current vs Prior +107.72%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -7.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 3,591
Calls: 2,322 (65%)
Puts: 1,269 (35%)
Prior (09/18) 8,212
Calls: 4,953 (60%)
Puts: 3,259 (40%)
Current vs Prior -56.27%
Prior 7-Day Total 41,044
Calls: 21,732 (53%)
Puts: 19,312 (47%)
Prior 7-Day Average 5,863
Calls: 3,104 (53%)
Puts: 2,758 (47%)
Current vs Prior 7-Day Avg -38.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.12% | 27.69%
Prior 17.23% | 26.17%
Current vs Prior -6.46% | +5.77%
Prior 7-Day Avg 10.46% | 20.28%
Current vs 7-Day Avg +54.14% | +36.53%
Prior 7-Day Eod 17.23% | 26.17%
Current vs 7-Day Eod -6.46% | +5.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.42% | 34.79%
Calls: 48.10% | 35.53%
Puts: 38.73% | 34.06%
Current vs 7-Day Avg +105.19% | +44.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($510.1K) vs puts ($63.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1614.2017.50$15.8520.8%10.8465
$70.00Oct 1610.5013.80$12.1527.2%40.75--
$75.00Oct 166.8010.70$8.7544.6%100.63157
$80.00Oct 165.106.60$5.8525.6%210.51158
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1612.6014.70$13.6515.4%200.71184
$85.00Oct 168.1010.90$9.5029.5%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 300, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.106.60$5.8525.6%210.51158
$85.00Oct 162.255.00$3.6375.8%130.38101
$75.00Oct 166.8010.70$8.7544.6%100.63157
$90.00Oct 161.353.80$2.5895.0%90.2960
$95.00Oct 160.502.70$1.60137.5%50.20107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.250.85$0.55109.1%1850.07286
$90.00Oct 1612.6014.70$13.6515.4%200.71184
$70.00Oct 162.153.50$2.8347.7%140.25303
$75.00Oct 163.405.90$4.6553.8%90.3756
$65.00Oct 160.602.65$1.63125.8%30.16122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.76, avg 2.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.05$3.95$1.0538%3.76$86.05
$90.00$95.00Oct 16$0.98$4.02$0.9829%4.10$90.98
$75.00$80.00Oct 16$2.90$2.10$2.9063%0.72$77.90
$80.00$85.00Oct 16$2.22$2.78$2.2251%1.25$82.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$2.60$2.40$2.6062%0.92$82.40
$80.00$75.00Oct 16$2.25$2.75$2.2549%1.22$77.75
$70.00$65.00Oct 16$1.20$3.80$1.2025%3.17$68.80
$75.00$70.00Oct 16$1.82$3.18$1.8237%1.75$73.18
$65.00$60.00Oct 16$1.08$3.92$1.0816%3.63$63.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.22$2.22$2.7849%0.80$82.22
$90.00$95.00Oct 16$0.98$0.98$4.0271%0.24$90.98
$85.00$90.00Oct 16$1.05$1.05$3.9562%0.27$86.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.08$1.08$3.9284%0.28$63.92
$75.00$70.00Oct 16$1.82$1.82$3.1863%0.57$73.18
$70.00$65.00Oct 16$1.20$1.20$3.8075%0.32$68.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.12% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$5.85$6.90$12.75$67.25$92.7516.12%
$85.00Oct 16$3.63$9.50$13.13$71.87$98.1316.60%
$75.00Oct 16$8.75$4.65$13.40$61.60$88.4016.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.72% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Oct 16$1.60$0.55$2.15$57.85$102.15
$95.00$60.00Oct 16$1.60$0.55$2.15$57.85$97.15
$100.00$65.00Oct 16$1.60$1.63$3.23$61.77$103.23
$95.00$65.00Oct 16$1.60$1.63$3.23$61.77$98.23
$90.00$60.00Oct 16$2.58$0.55$3.13$56.87$93.13
$95.00$70.00Oct 16$1.60$2.83$4.43$65.57$99.43
$100.00$70.00Oct 16$1.60$2.83$4.43$65.57$104.43
$90.00$65.00Oct 16$2.58$1.63$4.21$60.79$94.21
$90.00$70.00Oct 16$2.58$2.83$5.41$64.59$95.41
$85.00$60.00Oct 16$3.63$0.55$4.18$55.82$89.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.70, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6590/95Oct 16$2.06$2.9455%0.70$62.94$92.06
65/7090/95Oct 16$2.18$2.8246%0.77$67.82$92.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.07$4.9318%70.43
$65.00$70.00$75.00Oct 16$0.30$4.7020%15.67
$70.00$75.00$80.00Oct 16$0.50$4.5024%9.00
$75.00$80.00$85.00Oct 16$0.68$4.3225%6.35
$80.00$85.00$90.00Oct 16$1.17$3.8322%3.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.12$4.8818%40.67
$75.00$80.00$85.00Oct 16$0.35$4.6525%13.29
$70.00$75.00$80.00Oct 16$0.43$4.5724%10.63
$65.00$70.00$75.00Oct 16$0.62$4.3820%7.06
$80.00$85.00$90.00Oct 16$1.55$3.4522%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.41, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$1.41$3.59
$90.00$95.001:2Oct 16-$0.62$4.38
$85.00$90.001:2Oct 16-$1.53$3.47
$75.00$80.001:2Oct 16-$2.95$2.05
$95.00$100.001:2Oct 16-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.43$4.57
$75.00$70.001:2Oct 16-$1.01$3.99
$80.00$75.001:2Oct 16-$2.40$2.60
$85.00$80.001:2Oct 16-$4.30$0.70
$65.00$60.001:2Oct 16$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.45%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$5.100.511.1%6.45%7.59%21158
$90.00Oct 16$1.350.2913.8%1.71%15.49%960
$85.00Oct 16$2.250.387.5%2.84%10.30%13101
$100.00Oct 16$0.250.1826.4%0.32%26.74%3--
$95.00Oct 16$0.500.2020.1%0.63%20.73%5107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 945 vol/day, 122 traded recently)

TXG averages only 945 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 02-19 call last traded $38.65 on 08/12 (now $57.40/$61.70) — try a limit near $57.40. Also watch the $60.00 02-19 call last traded $15.70 on 09/04 (now $26.00/$28.40) — try a limit near $26.00; the $70.00 11-20 call last traded $14.11 on 09/18 (now $14.70/$16.40) — try a limit near $14.70. Most tradeable put: the $90.00 10-16 put last traded $15.40 on 09/18 (now $12.60/$14.70) — try a limit near $13.65.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$5.10$6.60$5.85$4.60 09/18$1.63–$5.85$5.10158
$80.00Nov 20$9.90$12.60$11.25$9.30 09/18$3.25–$11.25$9.9077
$80.00Feb 19$15.60$19.20$17.40$16.10 09/18$6.65–$17.40$16.10--
$80.00May 21$20.80$24.00$22.40$21.09 09/18$11.75–$22.40$21.09--
$80.00Aug 20$24.50$27.30$25.90$25.05 09/18$15.00–$25.90$25.05--
$75.00Oct 16$6.80$10.70$8.75$7.20 09/18$2.33–$8.75$7.20157
$75.00Nov 20$11.50$15.10$13.30$11.50 09/18$4.08–$13.30$11.50122
$75.00Feb 19$17.70$20.40$19.05$16.80 09/15$7.90–$19.05$17.7037
$75.00May 21$22.20$25.80$24.00$20.90 09/15$12.95–$24.00$22.20--
$75.00Aug 20$26.10$29.50$27.80$24.67 09/15$15.80–$27.80$26.10--
$85.00Oct 16$2.25$5.00$3.63$3.25 09/18$1.38–$3.63$3.25101
$85.00Nov 20$6.80$9.90$8.35$7.30 09/18$2.60–$8.35$7.30125
$85.00Feb 19$13.60$17.40$15.50$13.45 09/15$6.05–$15.50$13.60--
$85.00May 21$18.50$22.20$20.35$18.95 09/18$10.30–$20.35$18.952
$85.00Aug 20$22.30$25.50$23.90$16.30 08/27$13.40–$23.90$22.30--
$70.00Oct 16$10.50$13.80$12.15$10.00 09/18$3.15–$12.15$10.50--
$70.00Nov 20$14.70$16.40$15.55$14.11 09/18$5.15–$15.55$14.7090
$70.00Feb 19$20.00$24.00$22.00$17.70 09/15$8.95–$22.00$20.00--
$70.00Aug 20$28.30$32.00$30.15$27.00 09/18$16.95–$30.15$28.30--
$90.00Oct 16$1.35$3.80$2.58$2.00 09/18$1.25–$2.58$2.0060
$90.00Nov 20$5.40$9.00$7.20$6.10 09/18$2.65–$7.20$6.10--
$90.00Feb 19$11.90$15.70$13.80$11.70 09/18$6.45–$13.80$11.90--
$90.00Aug 20$20.50$23.60$22.05$21.53 09/18$12.55–$22.05$21.53--
$65.00Oct 16$14.20$17.50$15.85$12.70 09/18$5.35–$15.85$14.2065
$65.00Nov 20$17.30$20.80$19.05$15.16 09/15$6.60–$19.05$17.30--
$65.00Feb 19$23.00$26.40$24.70$22.50 09/18$10.35–$24.70$23.00917
$65.00May 21$27.30$30.40$28.85$26.55 09/18$15.90–$28.85$27.30--
$65.00Aug 20$30.70$33.40$32.05$30.00 09/18$18.60–$32.05$30.70--
$95.00Oct 16$0.50$2.70$1.60$1.35 09/18$0.78–$1.60$1.35107
$95.00Nov 20$3.60$7.10$5.35$4.50 09/18$2.00–$5.35$4.50--
$95.00Feb 19$12.10$14.00$13.05$11.00 09/18$5.50–$13.05$12.1047
$95.00May 21$15.50$18.30$16.90$13.00 09/15$8.50–$16.90$15.50--
$95.00Aug 20$19.00$21.90$20.45$18.25 09/15$11.65–$20.45$19.00--
$60.00Oct 16$18.60$21.90$20.25$17.05 09/18$7.30–$20.25$18.60--
$60.00Nov 20$20.40$23.10$21.75$20.39 09/18$7.75–$21.75$20.40--
$60.00Feb 19$26.00$28.40$27.20$15.70 09/04$11.95–$27.20$26.00232
$60.00Aug 20$32.40$36.50$34.45$30.60 09/15$20.55–$34.45$32.40--
$55.00Oct 16$23.00$26.30$24.65$14.03 09/11$9.55–$24.65$23.00--
$55.00Nov 20$24.30$28.00$26.15$22.50 09/15$10.00–$26.15$24.3016
$55.00Feb 19$28.40$32.20$30.30$21.51 09/11$13.90–$30.30$28.40--
$55.00May 21$32.10$35.40$33.75$30.70 09/18$19.70–$33.75$32.10--
$55.00Aug 20$35.10$38.00$36.55$24.90 09/08$22.70–$36.55$35.10--
$50.00Oct 16$27.50$30.10$28.80$26.58 09/18$12.75–$28.80$27.50--
$50.00Nov 20$29.00$31.30$30.15$22.85 09/15$12.75–$30.15$29.00--
$50.00Feb 19$32.40$35.60$34.00$31.70 09/18$15.45–$34.00$32.40--
$50.00May 21$34.50$38.30$36.40$34.55 09/18$21.90–$36.40$34.55--
$50.00Aug 20$37.70$40.50$39.10$28.80 09/09$24.70–$39.10$37.70--
$110.00May 21$11.90$14.60$13.25$12.43 09/18$12.00–$13.25$12.43--
$110.00Aug 20$15.40$18.50$16.95$16.20 09/18$16.10–$16.95$16.206
$45.00Nov 20$33.10$36.70$34.90$32.28 09/18$15.40–$34.90$33.10--
$45.00Feb 19$35.70$39.40$37.55$23.50 09/08$18.30–$37.55$35.70--
$45.00May 21$37.80$41.60$39.70$37.62 09/18$24.15–$39.70$37.80--
$45.00Aug 20$40.40$43.50$41.95$30.25 09/09$26.70–$41.95$40.40--
$40.00Nov 20$37.90$41.40$39.65$22.95 08/28$18.50–$39.65$37.90--
$40.00Feb 19$39.90$43.30$41.60$30.00 09/10$21.15–$41.60$39.90--
$40.00May 21$41.10$45.30$43.20$39.22 09/15$26.90–$43.20$41.10--
$40.00Aug 20$43.60$46.30$44.95$43.00 09/18$29.15–$44.95$43.60--
$35.00Oct 16$42.20$46.30$44.25$31.44 09/09$25.55–$44.25$42.20--
$35.00Nov 20$42.40$46.50$44.45$31.00 09/10$22.65–$44.45$42.40--
$35.00Feb 19$43.70$47.50$45.60$29.07 09/01$24.40–$45.60$43.70--
$35.00May 21$45.10$47.90$46.50$44.54 09/18$29.90–$46.50$45.10--
$35.00Aug 20$46.80$49.40$48.10$45.60 09/18$31.85–$48.10$46.80--
$30.00Nov 20$47.30$51.40$49.35$45.40 09/15$26.55–$49.35$47.30--
$30.00Feb 19$48.30$52.00$50.15$44.90 09/15$27.65–$50.15$48.30--
$25.00Nov 20$52.20$56.30$54.25$50.00 09/15$31.10–$54.25$52.20--
$25.00Feb 19$52.70$56.90$54.80$51.80 09/18$31.60–$54.80$52.70--
$22.50Nov 20$54.70$58.80$56.75$36.00 08/10$33.45–$56.75$54.70--
$22.50Feb 19$55.10$59.10$57.10$26.69 07/31$33.90–$57.10$55.10--
$20.00Nov 20$57.20$61.30$59.25$41.77 08/31$35.90–$59.25$57.20--
$20.00Feb 19$57.40$61.70$59.55$38.65 08/12$36.10–$59.55$57.403
$17.50Nov 20$59.70$63.80$61.75$43.93 08/31$38.30–$61.75$59.70--
$17.50Feb 19$59.90$64.00$61.95$57.48 09/15$38.45–$61.95$59.90--
$7.50Nov 20$69.50$73.60$71.55$48.30 08/19$48.05–$71.55$69.50--
$2.50Nov 20$74.60$78.80$76.70$44.26 08/04$53.20–$76.70$74.60--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$6.20$7.60$6.90$8.00 09/18$6.90–$20.55$6.9027
$80.00Feb 19$16.30$18.70$17.50$23.30 09/09$17.50–$29.80$17.50--
$80.00Nov 20$9.60$11.70$10.65--$10.65–$10.65—$9.6065
$75.00Oct 16$3.40$5.90$4.65$5.27 09/18$4.65–$16.50$4.6556
$75.00Nov 20$6.60$9.50$8.05$9.70 09/18$8.05–$22.65$8.05100
$75.00Feb 19$13.40$16.00$14.70$15.90 09/15$14.70–$25.95$14.70--
$85.00Nov 20$12.20$15.00$13.60$15.70 09/18$13.60–$31.35$13.60--
$70.00Oct 16$2.15$3.50$2.83$3.65 09/18$2.83–$12.95$2.83303
$70.00Nov 20$4.80$7.00$5.90$12.26 09/09$5.90–$18.90$5.9027
$70.00Feb 19$10.90$13.10$12.00$13.40 09/15$12.00–$21.70$12.00--
$90.00Oct 16$12.60$14.70$13.65$15.40 09/18$13.65–$30.25$13.65184
$90.00Feb 19$22.50$25.00$23.75$26.00 09/15$23.75–$34.75$23.75--
$65.00Oct 16$0.60$2.65$1.63$2.25 09/18$1.45–$9.45$1.63122
$65.00Nov 20$2.90$5.00$3.95$9.45 09/09$3.95–$15.10$3.9516
$65.00Feb 19$8.50$10.80$9.65$10.80 09/15$9.65–$18.35$9.65--
$65.00May 21$11.00$14.40$12.70$17.50 08/25$12.70–$18.80$12.70--
$95.00Feb 19$25.80$28.50$27.15$28.90 09/15$27.15–$38.85$27.15--
$95.00Aug 20$31.00$35.20$33.10$35.75 09/15$33.10–$43.35$33.10--
$60.00Oct 16$0.25$0.85$0.55$1.00 09/18$0.55–$6.30$0.55286
$60.00Nov 20$1.85$4.00$2.93$3.16 09/18$2.93–$11.65$2.93--
$60.00Feb 19$6.50$8.40$7.45$8.55 09/15$7.45–$15.15$7.45--
$60.00Aug 20$10.80$15.00$12.90$14.40 09/15$12.90–$18.35$12.90--
$55.00Oct 16$0.10$1.45$0.78$0.80 09/18$0.40–$3.93$0.78--
$55.00Nov 20$0.45$3.40$1.93$6.41 09/01$1.93–$8.80$1.93--
$55.00Feb 19$4.60$6.40$5.50$6.70 09/15$5.50–$12.10$5.50--
$55.00Aug 20$8.70$12.20$10.45$14.80 09/02$10.45–$15.30$10.45--
$50.00Oct 16$0.00$1.50$0.75$1.10 09/09$0.68–$2.32$0.75--
$50.00Nov 20$0.15$2.45$1.30$1.68 09/15$1.30–$5.90$1.30--
$50.00Feb 19$2.35$5.50$3.93$4.07 09/18$3.93–$9.25$3.93--
$45.00Oct 16$0.00$1.40$0.70$1.10 09/09$0.70–$1.75$0.70--
$45.00Nov 20$0.30$1.55$0.93$0.85 09/18$0.93–$4.22$0.8544
$45.00Feb 19$1.15$4.00$2.58$4.61 09/08$2.58–$7.00$2.589
$45.00Aug 20$4.10$7.90$6.00$6.50 09/15$6.00–$9.95$6.00--
$40.00Nov 20$0.10$1.45$0.78$0.95 09/10$0.78–$2.22$0.78--
$40.00Feb 19$0.10$3.50$1.80$3.27 08/25$1.80–$4.65$1.80--
$35.00Nov 20$0.00$2.30$1.15$1.30 08/11$0.57–$1.70$1.15--
$35.00Feb 19$0.00$2.95$1.48$2.36 09/10$1.48–$2.70$1.4830
$35.00May 21$0.05$3.50$1.78$3.79 09/04$1.78–$3.83$1.78--
$35.00Aug 20$0.60$4.10$2.35$3.65 09/15$2.35–$5.80$2.35--
$30.00Oct 16$0.00$2.15$1.08$0.26 09/10$0.43–$1.13$0.26--
$30.00Nov 20$0.00$2.20$1.10$0.72 08/12$0.57–$1.45$0.72--
$30.00Feb 19$0.00$1.85$0.93$2.07 09/01$0.80–$2.00$0.93--
$25.00Nov 20$0.00$1.15$0.57$0.15 09/09$0.35–$1.25$0.15--
$25.00Feb 19$0.00$2.35$1.18$1.03 08/10$0.78–$1.45$1.03--
$22.50Nov 20$0.00$2.15$1.08$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.00$1.15$0.57$0.05 09/11$0.48–$1.23$0.05--
$17.50Nov 20$0.00$0.95$0.48$0.20 09/01$0.10–$1.13$0.20--
$15.00Nov 20$0.00$2.15$1.08$0.13 08/11$0.50–$1.18$0.13--
$5.00Nov 20$0.00$0.75$0.38$0.02 07/27$0.13–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 273
Put/Call Ratio 0.75
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 1,658
Total Puts 597
Put/Call Ratio 0.36
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 5,056
Total Puts 2,780
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All