Tour v528
TXG
10X GENOMICS INC A
$74.39 +6.10%
$74.10 (-0.39%)🌙
as of 09/15 07:19 PM
(9/15 16:01) ◀
|
Tuesday, September 15, 2026 (7:19pm)
January 2026
|
▶ (9/18 19:09)
◀ 9/15 19:19 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,684
Calls: 900 (53%)
Puts: 784 (47%)
Prior (09/11) 792
Calls: 457 (58%)
Puts: 335 (42%)
Current vs Prior +112.63%
Calls: +96.94% (Calls)
Puts: +134.03% (Puts)
Prior 7-Day Total 4,768
Calls: 3,070 (64%)
Puts: 1,698 (36%)
Prior 7-Day Average 681
Calls: 438 (64%)
Puts: 242 (36%)
Current vs Prior 7-Day Avg +147.23%
Calls: +105.21%
Puts: +223.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.30M
Calls: $1.88M (82%)
Puts: $421.2K (18%)
Prior (09/11) $498.4K
Calls: $354.7K (71%)
Puts: $143.7K (29%)
Current vs Prior +362.02%
Calls: +430.50%
Puts: +193.05%
Prior 7-Day Total $4.21M
Calls: $3.27M (78%)
Puts: $930.2K (22%)
Prior 7-Day Average $600.7K
Calls: $467.8K (78%)
Puts: $132.9K (22%)
Current vs Prior 7-Day Avg +283.32%
Calls: +302.16%
Puts: +216.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.87
Prior (09/11) 0.73
Current vs Prior +18.84%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +6.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 8,764
Calls: 4,839 (55%)
Puts: 3,925 (45%)
Prior (09/11) 5,675
Calls: 2,828 (50%)
Puts: 2,847 (50%)
Current vs Prior +54.43%
Prior 7-Day Total 30,292
Calls: 14,519 (48%)
Puts: 15,773 (52%)
Prior 7-Day Average 4,327
Calls: 2,074 (48%)
Puts: 2,253 (52%)
Current vs Prior 7-Day Avg +102.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.15% | 18.42%7.15% | 18.42%
Prior 7.62% | 18.66%7.62% | 18.66%
Current vs Prior -6.21% | -1.31%-6.21% | -1.31%
Prior 7-Day Avg 10.43% | 20.05%10.43% | 20.05%
Current vs 7-Day Avg -31.45% | -8.15%-31.45% | -8.15%
Prior 7-Day Eod 7.63% | 18.66%7.62% | 18.66%
Current vs 7-Day Eod -6.21% | -1.31%-6.21% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +254.23% | +75.47%
Prior 7-Day Avg 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs 7-Day Avg +254.23% | +75.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.88M) vs puts ($421.2K). Massive premium surge with dollar volume up 362% vs prior. Dollar volume significantly above 7-day average (283% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1812.3014.90$13.6019.1%500.98409
$65.00Sep 188.7010.40$9.5517.8%70.93289
$60.00Oct 1614.7017.70$16.2018.5%10.86--
$65.00Oct 1610.3013.50$11.9026.9%80.7772
$70.00Sep 183.706.20$4.9550.5%470.76378
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1616.3019.10$17.7015.8%1000.78--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 933, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1812.3014.90$13.6019.1%500.98409
$75.00Sep 181.503.70$2.6084.6%500.51138
$70.00Sep 183.706.20$4.9550.5%470.76378
$80.00Oct 164.205.10$4.6519.4%410.43106
$75.00Oct 165.008.60$6.8052.9%400.54128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.501.80$1.15113.0%1110.2438
$60.00Oct 161.251.55$1.4021.4%1010.14181
$90.00Oct 1616.3019.10$17.7015.8%1000.78--
$65.00Oct 162.403.00$2.7022.2%920.2427
$65.00Sep 180.000.50$0.25200.0%850.07669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.4%, max 40.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 16114.8%81.5%40.9%80454
$75.00Sep 18Oct 16100.1%80.5%24.3%90266
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 16114.8%81.5%40.9%17993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.33, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$2.15$2.85$2.1577%1.33$67.15
$70.00$75.00Sep 18$2.35$2.65$2.3576%1.13$72.35
$85.00$95.00Oct 16$1.55$8.45$1.5531%5.45$86.55
$75.00$80.00Oct 16$2.15$2.85$2.1554%1.33$77.15
$70.00$75.00Oct 16$2.95$2.05$2.9565%0.69$72.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.57$3.43$1.5750%2.18$73.43
$65.00$60.00Sep 18$0.17$4.83$0.177%28.41$64.83
$60.00$55.00Oct 16$0.57$4.43$0.5714%7.77$59.43
$75.00$70.00Oct 16$2.15$2.85$2.1546%1.33$72.85
$70.00$65.00Sep 18$0.90$4.10$0.9024%4.56$69.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.83, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.27$2.27$2.7349%0.83$77.27
$80.00$85.00Oct 16$1.75$1.75$3.2557%0.54$81.75
$75.00$80.00Oct 16$2.15$2.15$2.8546%0.75$77.15
$85.00$95.00Oct 16$1.55$1.55$8.4569%0.18$86.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$2.05$2.05$2.9565%0.69$67.95
$65.00$60.00Oct 16$1.30$1.30$3.7076%0.35$63.70
$70.00$65.00Sep 18$0.90$0.90$4.1076%0.22$69.10
$60.00$55.00Oct 16$0.57$0.57$4.4386%0.13$59.43
$65.00$60.00Sep 18$0.17$0.17$4.8393%0.04$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.19, cheapest $4.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$4.20100.1%80.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$4.18100.1%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.15% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.60$2.72$5.32$69.68$80.327.15%
$70.00Sep 18$4.95$1.15$6.10$63.90$76.108.20%
$75.00Oct 16$6.80$6.90$13.70$61.30$88.7018.42%
$70.00Oct 16$9.75$4.75$14.50$55.50$84.5019.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.78% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Sep 18$0.33$0.25$0.58$64.42$80.58
$80.00$70.00Sep 18$0.33$1.15$1.48$68.52$81.48
$95.00$55.00Oct 16$1.35$0.83$2.18$52.82$97.18
$95.00$60.00Oct 16$1.35$1.40$2.75$57.25$97.75
$95.00$65.00Oct 16$1.35$2.70$4.05$60.95$99.05
$80.00$75.00Sep 18$0.33$2.72$3.05$71.95$83.05
$85.00$55.00Oct 16$2.90$0.83$3.73$51.27$88.73
$85.00$60.00Oct 16$2.90$1.40$4.30$55.70$89.30
$85.00$65.00Oct 16$2.90$2.70$5.60$59.40$90.60
$95.00$70.00Oct 16$1.35$4.75$6.10$63.90$101.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.27, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6085/95Oct 16$2.12$7.8854%0.27$57.88$87.12
60/6585/95Oct 16$2.85$7.1545%0.40$62.15$87.85
65/7085/95Oct 16$3.60$6.4034%0.56$66.40$88.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.08$4.9262%61.50
$75.00$80.00$85.00Oct 16$0.40$4.6023%11.50
$70.00$75.00$80.00Oct 16$0.80$4.2023%5.25
$65.00$70.00$75.00Sep 18$2.25$2.7542%1.22
$60.00$65.00$70.00Oct 16$2.15$2.8521%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.67$4.3343%6.46
$65.00$70.00$75.00Oct 16$0.10$4.9022%49.00
$55.00$60.00$65.00Sep 18$0.22$4.785%21.73
$60.00$65.00$70.00Sep 18$0.73$4.2722%5.85
$60.00$65.00$70.00Oct 16$0.75$4.2521%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.35$4.65
$70.00$75.001:2Sep 18-$0.25$4.75
$80.00$85.001:2Oct 16-$1.15$3.85
$75.00$80.001:2Oct 16-$2.50$2.50
$70.00$75.001:2Oct 16-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.10$4.90
$70.00$65.001:2Oct 16-$0.65$4.35
$60.00$55.001:2Oct 16-$0.26$4.74
$60.00$55.001:2Sep 18-$0.18$4.82
$75.00$70.001:2Oct 16-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.65%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$4.200.437.5%5.65%13.19%41106
$75.00Oct 16$5.000.540.8%6.72%7.54%40128
$85.00Oct 16$1.900.3114.3%2.55%16.82%934
$95.00Oct 16$0.400.1727.7%0.54%28.24%2--
$75.00Sep 18$1.500.510.8%2.02%2.84%50138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 726 vol/day, 114 traded recently)

TXG averages only 726 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $36.75 on 09/03 (now $47.60/$51.20) — try a limit near $47.60. Also watch the $65.00 02-19 call last traded $14.70 on 09/04 (now $20.90/$22.60) — try a limit near $20.90; the $30.00 11-20 call last traded $31.10 on 09/02 (now $42.60/$46.30) — try a limit near $42.60. Most tradeable put: the $75.00 11-20 put last traded $17.80 on 08/20 (now $10.20/$11.60) — try a limit near $10.90.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.50$3.70$2.60$0.80 09/02$0.55–$2.60$1.50138
$75.00Oct 16$5.00$8.60$6.80$2.35 09/03$2.33–$6.80$5.00128
$75.00Nov 20$9.20$12.60$10.90$8.70 08/25$4.08–$10.90$9.20114
$75.00Feb 19$15.20$18.80$17.00$10.20 09/02$7.90–$17.00$15.2036
$75.00Aug 20$22.80$26.60$24.70$19.29 08/25$15.80–$24.70$22.802
$70.00Sep 18$3.70$6.20$4.95$1.30 09/04$1.05–$4.95$3.70378
$70.00Oct 16$8.30$11.20$9.75$3.80 09/02$3.15–$9.75$8.3076
$70.00Nov 20$11.20$15.00$13.10$7.00 09/04$5.15–$13.10$11.2044
$70.00Feb 19$17.30$21.00$19.15$14.10 08/25$8.95–$19.15$17.3042
$70.00Aug 20$25.30$28.50$26.90$18.40 09/04$16.95–$26.90$25.3019
$80.00Oct 16$4.20$5.10$4.65$1.79 09/04$1.63–$4.65$4.20106
$80.00Nov 20$7.00$9.00$8.00$5.30 08/25$3.25–$8.00$7.0034
$80.00Feb 19$13.40$16.30$14.85$10.96 08/25$6.65–$14.85$13.4046
$80.00Aug 20$21.00$24.60$22.80$15.30 08/31$15.00–$22.80$21.00--
$65.00Sep 18$8.70$10.40$9.55$2.70 09/04$1.95–$9.55$8.70289
$65.00Oct 16$10.30$13.50$11.90$5.50 09/04$5.35–$11.90$10.3072
$65.00Nov 20$14.40$17.70$16.05$8.60 09/04$6.60–$16.05$14.40--
$65.00Feb 19$20.90$22.60$21.75$14.70 09/04$10.35–$21.75$20.90913
$65.00May 21$24.80$27.20$26.00$17.15 09/04$15.90–$26.00$24.8035
$65.00Aug 20$27.60$29.90$28.75$20.10 09/01$18.60–$28.75$27.60--
$85.00Oct 16$1.90$3.90$2.90$2.35 08/25$1.38–$2.90$2.3534
$85.00Nov 20$5.60$7.60$6.60$2.10 09/02$2.60–$6.60$5.6010
$85.00Feb 19$11.50$15.30$13.40$8.90 08/20$6.05–$13.40$11.5015
$85.00Aug 20$19.60$22.30$20.95$16.30 08/27$13.40–$20.95$19.60--
$85.00May 21$16.00$19.50$17.75--$17.75–$17.75—$16.001
$60.00Sep 18$12.30$14.90$13.60$4.83 09/04$3.15–$13.60$12.30409
$60.00Oct 16$14.70$17.70$16.20$8.00 09/04$7.30–$16.20$14.70--
$60.00Nov 20$17.10$20.70$18.90$10.73 09/04$7.75–$18.90$17.1041
$60.00Feb 19$22.40$25.70$24.05$15.70 09/04$11.95–$24.05$22.40--
$60.00Aug 20$29.80$32.80$31.30$21.40 09/01$20.55–$31.30$29.8060
$90.00Nov 20$4.20$6.20$5.20$3.07 09/04$2.65–$5.20$4.2020
$90.00Feb 19$11.30$12.80$12.05$6.70 09/01$6.45–$12.05$11.30666
$90.00Aug 20$17.50$21.60$19.55--$19.55–$19.55—$17.505
$55.00Sep 18$18.30$21.10$19.70$8.70 09/04$5.35–$19.70$18.30--
$55.00Oct 16$18.90$21.90$20.40$9.96 09/01$9.55–$20.40$18.90--
$55.00Nov 20$20.40$24.20$22.30$15.54 08/21$10.00–$22.30$20.4019
$55.00Feb 19$24.50$28.50$26.50$17.66 08/31$13.90–$26.50$24.50--
$55.00Aug 20$31.50$34.40$32.95$23.60 09/04$22.70–$32.95$31.50--
$95.00Nov 20$3.00$5.20$4.10$2.50 09/04$2.00–$4.10$3.0026
$95.00Feb 19$8.60$11.70$10.15$6.38 09/03$5.50–$10.15$8.606
$95.00Aug 20$17.00$19.50$18.25$11.69 09/02$11.65–$18.25$17.006
$50.00Sep 18$23.20$25.80$24.50$12.00 08/31$8.10–$24.50$23.2044
$50.00Oct 16$23.50$26.40$24.95$13.62 09/01$12.75–$24.95$23.50--
$50.00Nov 20$24.30$28.00$26.15$17.90 08/28$12.75–$26.15$24.3083
$50.00Feb 19$27.70$31.10$29.40$21.13 09/03$15.45–$29.40$27.70127
$50.00Aug 20$34.00$36.80$35.40$27.50 08/26$24.70–$35.40$34.00--
$45.00Sep 18$27.40$31.10$29.25$16.51 08/28$12.05–$29.25$27.40--
$45.00Nov 20$29.30$32.20$30.75$20.10 09/03$15.40–$30.75$29.30--
$45.00Feb 19$31.90$35.00$33.45$23.00 09/01$18.30–$33.45$31.90--
$45.00Aug 20$36.60$39.50$38.05$27.75 09/01$26.70–$38.05$36.60--
$40.00Sep 18$33.20$35.90$34.55$20.14 08/31$15.90–$34.55$33.20--
$40.00Nov 20$33.00$36.80$34.90$22.95 08/28$18.50–$34.90$33.00--
$40.00Feb 19$35.10$38.80$36.95$25.95 09/01$21.15–$36.95$35.10--
$40.00Aug 20$39.50$42.40$40.95$29.92 09/01$29.15–$40.95$39.50--
$35.00Sep 18$38.20$41.10$39.65$27.00 08/19$21.00–$39.65$38.20--
$35.00Oct 16$37.30$41.30$39.30$28.40 08/21$25.55–$39.30$37.30--
$35.00Nov 20$38.60$41.50$40.05$26.90 08/31$22.65–$40.05$38.60--
$35.00Feb 19$39.90$42.80$41.35$29.07 09/01$24.40–$41.35$39.90--
$35.00Aug 20$42.00$45.90$43.95$33.28 08/28$31.85–$43.95$42.0059
$30.00Sep 18$43.20$46.10$44.65$34.84 08/27$25.95–$44.65$43.20--
$30.00Nov 20$42.60$46.30$44.45$31.10 09/02$26.55–$44.45$42.60562
$30.00Feb 19$44.30$46.70$45.50$33.28 09/01$27.65–$45.50$44.30--
$25.00Sep 18$48.20$50.70$49.45$32.30 08/10$30.70–$49.45$48.20--
$25.00Nov 20$47.60$51.20$49.40$36.75 09/03$31.10–$49.40$47.60174
$25.00Feb 19$47.80$51.90$49.85$36.00 08/31$31.60–$49.85$47.80--
$22.50Nov 20$49.90$53.90$51.90$36.00 08/10$33.45–$51.90$49.90--
$22.50Feb 19$50.10$54.10$52.10$26.69 07/31$33.90–$52.10$50.10--
$20.00Nov 20$52.20$56.40$54.30$41.77 08/31$35.85–$54.30$52.20--
$20.00Feb 19$52.50$56.40$54.45$38.65 08/12$36.10–$54.45$52.50--
$17.50Nov 20$54.80$58.70$56.75$43.93 08/31$38.30–$56.75$54.80--
$17.50Feb 19$54.90$58.80$56.85$29.15 08/06$38.45–$56.85$54.90--
$15.00Nov 20$57.20$61.20$59.20$30.75 07/15$40.70–$59.20$57.20--
$7.50Nov 20$64.70$68.80$66.75$48.30 08/19$48.05–$66.75$64.70--
$2.50Nov 20$69.70$73.80$71.75$44.26 08/04$53.20–$71.75$69.70--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$10.20$11.60$10.90$17.80 08/20$10.90–$22.65$10.9031
$70.00Sep 18$0.50$1.80$1.15$9.80 08/28$1.15–$15.25$1.1538
$70.00Oct 16$4.00$5.50$4.75$11.97 09/02$4.75–$12.95$4.7555
$70.00Feb 19$11.60$15.10$13.35--$13.35–$13.35—$11.60130
$65.00Sep 18$0.00$0.50$0.25$5.40 09/04$0.25–$11.50$0.25669
$65.00Oct 16$2.40$3.00$2.70$8.06 08/26$2.70–$9.45$2.7027
$65.00Nov 20$4.70$7.60$6.15$11.00 09/02$6.15–$15.10$6.15--
$65.00Feb 19$9.60$12.40$11.00$16.10 08/31$11.00–$18.35$11.0094
$65.00May 21$13.40$16.40$14.90$17.50 08/25$14.90–$18.80$14.90--
$60.00Sep 18$0.00$0.15$0.08$2.30 09/04$0.08–$7.60$0.081.1K
$60.00Oct 16$1.25$1.55$1.40$5.15 09/04$1.40–$6.30$1.40181
$60.00Nov 20$2.90$5.10$4.00$8.60 08/31$4.00–$11.65$4.00--
$60.00Feb 19$7.20$9.60$8.40$13.10 09/02$8.40–$15.15$8.40189
$55.00Sep 18$0.00$0.25$0.13$1.00 09/04$0.13–$4.03$0.13474
$55.00Oct 16$0.50$1.15$0.83$3.20 09/04$0.83–$3.93$0.8332
$55.00Nov 20$1.55$4.20$2.88$6.41 09/01$2.88–$8.80$2.88--
$55.00Feb 19$5.20$7.40$6.30$9.40 09/04$6.30–$12.10$6.30101
$55.00Aug 20$10.20$13.40$11.80$14.80 09/02$11.80–$15.30$11.80--
$95.00Feb 19$28.10$30.90$29.50--$29.50–$29.50—$28.102
$95.00Aug 20$35.00$37.90$36.45--$36.45–$36.45—$35.002
$50.00Sep 18$0.00$0.20$0.10$0.35 09/04$0.08–$2.20$0.10400
$50.00Oct 16$0.00$1.85$0.93$2.25 09/02$0.68–$2.32$0.93--
$50.00Nov 20$0.85$2.50$1.68$4.20 08/28$1.68–$5.90$1.68323
$50.00Feb 19$3.60$5.30$4.45$8.00 08/31$4.45–$9.25$4.4566
$45.00Sep 18$0.00$0.30$0.15$0.13 09/01$0.03–$1.25$0.13--
$45.00Oct 16$0.00$2.20$1.10$1.30 08/28$0.98–$1.75$1.10--
$45.00Nov 20$0.00$2.45$1.23$2.16 09/03$1.23–$4.22$1.23--
$45.00Feb 19$1.90$4.70$3.30$5.09 08/21$3.30–$7.00$3.30--
$40.00Sep 18$0.00$0.05$0.03$0.17 08/27$0.03–$1.02$0.0313
$40.00Nov 20$0.00$2.65$1.33$1.85 08/21$1.23–$2.78$1.33--
$40.00Feb 19$0.80$3.80$2.30$3.27 08/25$2.30–$4.65$2.30--
$35.00Sep 18$0.00$1.80$0.90$0.10 08/19$0.05–$0.90$0.10--
$35.00Nov 20$0.00$1.15$0.57$1.30 08/11$0.57–$1.75$0.57--
$35.00Feb 19$0.00$3.30$1.65$2.40 08/20$1.65–$2.78$1.65--
$35.00May 21$0.50$3.90$2.20$3.79 09/04$2.20–$3.83$2.20--
$35.00Aug 20$1.25$5.00$3.13--$3.13–$3.13—$1.256
$30.00Sep 18$0.00$2.10$1.05$0.85 07/16$0.48–$1.08$0.85--
$30.00Nov 20$0.00$1.15$0.57$0.72 08/12$0.57–$1.45$0.57--
$30.00Feb 19$0.00$2.40$1.20$2.07 09/01$0.80–$2.05$1.20--
$25.00Nov 20$0.00$1.85$0.93$1.05 09/01$0.38–$1.25$0.93--
$25.00Feb 19$0.00$2.45$1.23$1.03 08/10$0.78–$1.48$1.03--
$22.50Nov 20$0.00$2.20$1.10$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.00$2.20$1.10$0.18 08/11$0.45–$1.23$0.18--
$17.50Nov 20$0.00$2.15$1.08$0.20 09/01$0.10–$1.13$0.20--
$15.00Nov 20$0.00$2.15$1.08$0.13 08/11$0.50–$1.18$0.13--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.13–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 900
Total Puts 784
Put/Call Ratio 0.87
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 457
Total Puts 335
Put/Call Ratio 0.73
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 3,070
Total Puts 1,698
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All