Tour v528
TXG
10X GENOMICS INC A
$74.39 +6.10%
$74.04 (-0.47%)🌙
as of 09/15 04:01 PM
(9/15 15:01) ◀
|
Tuesday, September 15, 2026 (4:00pm)
January 2026
|
▶
◀ 9/15 16:01

Option Volume

Detail
ℹ
Current (09/15 4:00pm) 1,684
Calls: 900 (53%)
Puts: 784 (47%)
Prior --
Calls: 383 (87%)
Puts: 56 (13%)
Current vs Prior +0.00%
Calls: +134.99% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 5,854
Calls: 3,186 (54%)
Puts: 2,668 (46%)
Prior 7-Day Average 836
Calls: 455 (54%)
Puts: 381 (46%)
Current vs Prior 7-Day Avg +101.37%
Calls: +97.74%
Puts: +105.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 4:00pm) $2.30M
Calls: $1.88M (82%)
Puts: $421.2K (18%)
Prior --
Calls: $28.7K (74%)
Puts: $9.9K (26%)
Current vs Prior +0.00%
Calls: +6448.94%
Puts: +4142.01%
Prior 7-Day Total $5.49M
Calls: $4.54M (83%)
Puts: $957.4K (17%)
Prior 7-Day Average $784.9K
Calls: $648.1K (83%)
Puts: $136.8K (17%)
Current vs Prior 7-Day Avg +193.39%
Calls: +190.31%
Puts: +207.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 4:00pm) 0.87
Prior 1.00
Current vs Prior -12.89%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +3.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15 4:00pm) 11,321
Calls: 6,418 (57%)
Puts: 4,903 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 76,931
Calls: 53,901 (70%)
Puts: 23,030 (30%)
Prior 7-Day Average 10,990
Calls: 7,700 (70%)
Puts: 3,290 (30%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.15% | 18.42%7.15% | 18.42%
Prior 16.56% | 25.33%16.56% | 25.33%
Current vs Prior -56.81% | -27.29%-56.81% | -27.29%
Prior 7-Day Avg 17.64% | 23.41%18.30% | 26.18%
Current vs 7-Day Avg -59.45% | -21.34%-60.92% | -29.67%
Prior 7-Day Eod 16.56% | 25.33%7.62% | 18.66%
Current vs 7-Day Eod -56.81% | -27.29%-6.21% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.09% | 50.22%
Calls: 104.26% | 54.05%
Puts: 73.91% | 46.38%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +254.23% | +75.47%
Prior 7-Day Avg 27.66% | 24.76%
Calls: 25.99% | 26.12%
Puts: 29.33% | 23.40%
Current vs 7-Day Avg +222.06% | +102.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.88M) vs puts ($421.2K). Dollar volume significantly above 7-day average (193% higher). Volume explosion - 101% above 7-day average (1,684 vs avg 836).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1812.3014.90$13.6019.1%500.98409
$55.00Sep 1818.3021.10$19.7014.2%--0.9825
$65.00Sep 188.7010.40$9.5517.8%70.93289
$55.00Oct 1618.9021.90$20.4014.7%--0.9219
$60.00Oct 1614.7017.70$16.2018.5%10.8687
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1616.3019.10$17.7015.8%1000.78--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 933, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1812.3014.90$13.6019.1%500.98409
$75.00Sep 181.503.70$2.6084.6%500.51138
$70.00Sep 183.706.20$4.9550.5%470.76378
$80.00Oct 164.205.10$4.6519.4%410.43106
$75.00Oct 165.008.60$6.8052.9%400.54128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.501.80$1.15113.0%1110.2438
$60.00Oct 161.251.55$1.4021.4%1010.14181
$90.00Oct 1616.3019.10$17.7015.8%1000.78--
$65.00Oct 162.403.00$2.7022.2%920.2427
$65.00Sep 180.000.50$0.25200.0%850.07669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.6%, max 39.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 16113.1%81.4%39.0%80454
$75.00Sep 18Oct 1698.6%80.4%22.7%90266
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 16113.1%81.4%39.0%17993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.33, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$2.15$2.85$2.1577%1.33$67.15
$70.00$75.00Sep 18$2.35$2.65$2.3576%1.13$72.35
$85.00$95.00Oct 16$1.55$8.45$1.5531%5.45$86.55
$75.00$80.00Oct 16$2.15$2.85$2.1554%1.33$77.15
$70.00$75.00Oct 16$2.95$2.05$2.9565%0.69$72.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.57$3.43$1.5750%2.18$73.43
$65.00$60.00Sep 18$0.17$4.83$0.177%28.41$64.83
$60.00$55.00Oct 16$0.57$4.43$0.5714%7.77$59.43
$75.00$70.00Oct 16$2.15$2.85$2.1546%1.33$72.85
$70.00$65.00Sep 18$0.90$4.10$0.9024%4.56$69.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.83, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.27$2.27$2.7349%0.83$77.27
$80.00$85.00Oct 16$1.75$1.75$3.2557%0.54$81.75
$75.00$80.00Oct 16$2.15$2.15$2.8546%0.75$77.15
$85.00$95.00Oct 16$1.55$1.55$8.4569%0.18$86.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$2.05$2.05$2.9565%0.69$67.95
$65.00$60.00Oct 16$1.30$1.30$3.7076%0.35$63.70
$70.00$65.00Sep 18$0.90$0.90$4.1076%0.22$69.10
$60.00$55.00Oct 16$0.57$0.57$4.4386%0.13$59.43
$65.00$60.00Sep 18$0.17$0.17$4.8393%0.04$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.19, cheapest $4.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$4.2098.6%80.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$4.1898.6%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.15% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.60$2.72$5.32$69.68$80.327.15%
$70.00Sep 18$4.95$1.15$6.10$63.90$76.108.20%
$75.00Oct 16$6.80$6.90$13.70$61.30$88.7018.42%
$70.00Oct 16$9.75$4.75$14.50$55.50$84.5019.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.78% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Sep 18$0.33$0.25$0.58$64.42$80.58
$80.00$70.00Sep 18$0.33$1.15$1.48$68.52$81.48
$95.00$55.00Oct 16$1.35$0.83$2.18$52.82$97.18
$95.00$60.00Oct 16$1.35$1.40$2.75$57.25$97.75
$95.00$65.00Oct 16$1.35$2.70$4.05$60.95$99.05
$80.00$75.00Sep 18$0.33$2.72$3.05$71.95$83.05
$85.00$55.00Oct 16$2.90$0.83$3.73$51.27$88.73
$85.00$60.00Oct 16$2.90$1.40$4.30$55.70$89.30
$85.00$65.00Oct 16$2.90$2.70$5.60$59.40$90.60
$95.00$70.00Oct 16$1.35$4.75$6.10$63.90$101.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.27, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6085/95Oct 16$2.12$7.8854%0.27$57.88$87.12
60/6585/95Oct 16$2.85$7.1545%0.40$62.15$87.85
65/7085/95Oct 16$3.60$6.4034%0.56$66.40$88.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.08$4.9262%61.50
$75.00$80.00$85.00Oct 16$0.40$4.6023%11.50
$70.00$75.00$80.00Oct 16$0.80$4.2023%5.25
$65.00$70.00$75.00Sep 18$2.25$2.7542%1.22
$60.00$65.00$70.00Oct 16$2.15$2.8521%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.67$4.3343%6.46
$65.00$70.00$75.00Oct 16$0.10$4.9022%49.00
$55.00$60.00$65.00Sep 18$0.22$4.785%21.73
$60.00$65.00$70.00Sep 18$0.73$4.2722%5.85
$60.00$65.00$70.00Oct 16$0.75$4.2521%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.35$4.65
$70.00$75.001:2Sep 18-$0.25$4.75
$80.00$85.001:2Oct 16-$1.15$3.85
$75.00$80.001:2Oct 16-$2.50$2.50
$70.00$75.001:2Oct 16-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.10$4.90
$70.00$65.001:2Oct 16-$0.65$4.35
$60.00$55.001:2Oct 16-$0.26$4.74
$60.00$55.001:2Sep 18-$0.18$4.82
$75.00$70.001:2Oct 16-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.65%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$4.200.437.5%5.65%13.19%41106
$75.00Oct 16$5.000.540.8%6.72%7.54%40128
$85.00Oct 16$1.900.3114.3%2.55%16.82%934
$95.00Oct 16$0.400.1727.7%0.54%28.24%2--
$75.00Sep 18$1.500.510.8%2.02%2.84%50138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 726 vol/day, 114 traded recently)

TXG averages only 726 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $14.70 on 09/04 (now $17.00/$17.70) — try a limit near $17.00. Also watch the $60.00 08-20 call last traded $21.40 on 09/01 (now $24.80/$27.00) — try a limit near $24.80; the $50.00 10-16 call last traded $13.62 on 09/01 (now $18.60/$20.60) — try a limit near $18.60. Most tradeable put: the $60.00 10-16 put last traded $5.15 on 09/04 (now $2.50/$2.65) — try a limit near $2.58.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.85$2.70$1.78$1.30 09/04$1.05–$3.45$1.30373
$70.00Oct 16$5.00$6.50$5.75$3.80 09/02$3.15–$6.10$5.0062
$70.00Nov 20$8.90$11.00$9.95$7.00 09/04$5.15–$9.95$8.9036
$70.00Feb 19$14.20$16.20$15.20$14.10 08/25$8.95–$15.20$14.2034
$70.00Aug 20$20.70$24.60$22.65$18.40 09/04$16.95–$22.65$20.70--
$65.00Sep 18$3.50$5.50$4.50$2.70 09/04$1.95–$5.45$3.50300
$65.00Oct 16$7.10$9.50$8.30$5.50 09/04$5.35–$8.30$7.1069
$65.00Nov 20$11.10$14.10$12.60$8.60 09/04$6.60–$12.60$11.10138
$65.00Feb 19$17.00$17.70$17.35$14.70 09/04$10.35–$17.35$17.00920
$65.00May 21$19.40$23.00$21.20$17.15 09/04$15.90–$21.20$19.40--
$65.00Aug 20$22.70$25.90$24.30$20.10 09/01$18.60–$24.30$22.70--
$75.00Sep 18$0.10$1.10$0.60$0.80 09/02$0.55–$2.35$0.60130
$75.00Oct 16$3.00$4.20$3.60$2.35 09/03$2.33–$4.18$3.0065
$75.00Nov 20$5.90$9.20$7.55$8.70 08/25$4.08–$7.75$7.55--
$75.00Feb 19$12.30$15.40$13.85$10.20 09/02$7.90–$13.85$12.3029
$75.00Aug 20$19.00$22.60$20.80$19.29 08/25$15.80–$20.80$19.29--
$60.00Sep 18$7.80$10.00$8.90$4.83 09/04$3.15–$9.05$7.80391
$60.00Oct 16$10.50$11.90$11.20$8.00 09/04$7.30–$11.20$10.5067
$60.00Nov 20$14.10$15.90$15.00$10.73 09/04$7.75–$15.00$14.1040
$60.00Feb 19$18.60$21.50$20.05$15.70 09/04$11.95–$20.05$18.60--
$60.00Aug 20$24.80$27.00$25.90$21.40 09/01$20.55–$25.90$24.8040
$80.00Oct 16$1.75$3.30$2.53$1.79 09/04$1.63–$3.05$1.7946
$80.00Nov 20$4.80$7.50$6.15$5.30 08/25$3.25–$6.15$5.3033
$80.00Feb 19$10.20$13.00$11.60$10.96 08/25$6.65–$11.60$10.96--
$80.00Aug 20$17.00$21.20$19.10$15.30 08/31$15.00–$19.10$17.00--
$55.00Sep 18$12.50$15.70$14.10$8.70 09/04$5.35–$14.10$12.50--
$55.00Oct 16$13.80$17.20$15.50$9.96 09/01$9.55–$15.50$13.8014
$55.00Nov 20$17.20$18.90$18.05$15.54 08/21$10.00–$18.05$17.20--
$55.00Feb 19$21.20$23.50$22.35$17.66 08/31$13.90–$22.35$21.20--
$55.00Aug 20$26.90$29.80$28.35$23.60 09/04$22.70–$28.35$26.90--
$85.00Oct 16$1.05$2.20$1.63$2.35 08/25$1.38–$2.40$1.63--
$85.00Nov 20$3.00$6.30$4.65$2.10 09/02$2.60–$4.95$3.00--
$85.00Feb 19$8.90$11.80$10.35$8.90 08/20$6.05–$10.35$8.9017
$85.00Aug 20$16.00$19.50$17.75$16.30 08/27$13.40–$17.75$16.30--
$50.00Sep 18$16.70$20.10$18.40$12.00 08/31$8.10–$18.40$16.70--
$50.00Oct 16$18.60$20.60$19.60$13.62 09/01$12.75–$19.60$18.602
$50.00Nov 20$20.80$22.40$21.60$17.90 08/28$12.75–$21.60$20.80--
$50.00Feb 19$23.50$26.70$25.10$21.13 09/03$15.45–$25.10$23.50--
$50.00Aug 20$28.50$33.50$31.00$27.50 08/26$24.70–$31.00$28.50--
$90.00Nov 20$2.05$5.60$3.83$3.07 09/04$2.65–$4.08$3.07--
$90.00Feb 19$7.60$10.60$9.10$6.70 09/01$6.45–$9.20$7.60--
$45.00Sep 18$22.40$25.50$23.95$16.51 08/28$12.05–$23.95$22.40--
$45.00Nov 20$23.70$27.10$25.40$20.10 09/03$15.40–$25.40$23.70--
$45.00Feb 19$26.70$30.00$28.35$23.00 09/01$18.30–$28.35$26.70--
$45.00Aug 20$31.00$35.40$33.20$27.75 09/01$26.70–$33.20$31.00--
$95.00Nov 20$1.35$4.50$2.93$2.50 09/04$2.00–$2.93$2.5021
$95.00Feb 19$7.10$8.90$8.00$6.38 09/03$5.50–$8.00$7.101
$95.00Aug 20$13.50$17.00$15.25$11.69 09/02$11.65–$15.25$13.50--
$40.00Sep 18$27.40$30.50$28.95$20.14 08/31$15.90–$28.95$27.40--
$40.00Nov 20$27.40$31.40$29.40$22.95 08/28$18.50–$29.40$27.40--
$40.00Feb 19$29.60$33.60$31.60$25.95 09/01$21.15–$31.60$29.60--
$40.00Aug 20$33.60$38.10$35.85$29.92 09/01$29.15–$35.85$33.60--
$35.00Sep 18$31.50$35.60$33.55$27.00 08/19$21.00–$33.55$31.50--
$35.00Oct 16$31.60$35.70$33.65$28.40 08/21$25.55–$33.65$31.60--
$35.00Nov 20$33.30$35.40$34.35$26.90 08/31$22.65–$34.35$33.30--
$35.00Feb 19$33.70$37.60$35.65$29.07 09/01$24.40–$35.65$33.70--
$35.00Aug 20$36.50$41.50$39.00$33.28 08/28$31.85–$39.00$36.50--
$30.00Sep 18$36.50$40.60$38.55$34.84 08/27$25.95–$38.55$36.50--
$30.00Nov 20$37.00$40.90$38.95$31.10 09/02$26.55–$38.95$37.00--
$30.00Feb 19$38.60$41.80$40.20$33.28 09/01$27.65–$40.20$38.60--
$25.00Sep 18$41.60$45.60$43.60$32.30 08/10$30.70–$43.60$41.60--
$25.00Nov 20$41.70$45.70$43.70$36.75 09/03$31.10–$43.70$41.70--
$25.00Feb 19$42.20$46.40$44.30$36.00 08/31$31.60–$44.30$42.20--
$22.50Nov 20$44.10$48.20$46.15$36.00 08/10$33.45–$46.15$44.10--
$22.50Feb 19$44.50$48.70$46.60$26.69 07/31$33.90–$46.60$44.50--
$20.00Nov 20$46.50$50.70$48.60$41.77 08/31$35.85–$48.60$46.50--
$20.00Feb 19$46.90$51.00$48.95$38.65 08/12$36.10–$48.95$46.90--
$17.50Nov 20$49.10$53.10$51.10$43.93 08/31$38.30–$51.10$49.10--
$17.50Feb 19$49.20$53.40$51.30$29.15 08/06$38.45–$51.30$49.20--
$15.00Nov 20$51.50$55.60$53.55$30.75 07/15$40.70–$53.55$51.50--
$7.50Nov 20$59.00$63.10$61.05$48.30 08/19$48.05–$61.05$59.00--
$2.50Nov 20$64.00$68.10$66.05$44.26 08/04$53.20–$66.05$64.00--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.00$4.90$3.45$9.80 08/28$3.45–$15.25$3.451
$70.00Oct 16$5.50$8.60$7.05$11.97 09/02$7.05–$12.95$7.0537
$65.00Sep 18$0.75$1.60$1.18$5.40 09/04$1.18–$11.50$1.18516
$65.00Oct 16$3.10$5.80$4.45$8.06 08/26$4.45–$9.45$4.4522
$65.00Nov 20$7.60$9.70$8.65$11.00 09/02$8.65–$15.10$8.65--
$65.00Feb 19$11.80$13.80$12.80$16.10 08/31$12.80–$18.35$12.80--
$65.00May 21$14.20$16.90$15.55$17.50 08/25$15.55–$18.80$15.55--
$75.00Nov 20$13.20$15.40$14.30$17.80 08/20$14.30–$22.65$14.3022
$60.00Sep 18$0.25$0.55$0.40$2.30 09/04$0.40–$7.60$0.401.1K
$60.00Oct 16$2.50$2.65$2.58$5.15 09/04$2.58–$6.30$2.58121
$60.00Nov 20$4.90$7.30$6.10$8.60 08/31$6.10–$11.65$6.1030
$60.00Feb 19$9.20$11.50$10.35$13.10 09/02$10.35–$15.15$10.35--
$55.00Sep 18$0.05$0.30$0.18$1.00 09/04$0.18–$4.03$0.18475
$55.00Oct 16$1.15$1.60$1.38$3.20 09/04$1.38–$3.93$1.3830
$55.00Nov 20$2.90$5.80$4.35$6.41 09/01$4.30–$8.80$4.35--
$55.00Feb 19$7.10$8.00$7.55$9.40 09/04$7.55–$12.10$7.5540
$55.00Aug 20$10.80$14.70$12.75$14.80 09/02$12.75–$15.30$12.75--
$50.00Sep 18$0.00$1.10$0.55$0.35 09/04$0.08–$2.20$0.35400
$50.00Oct 16$0.00$1.35$0.68$2.25 09/02$0.68–$2.32$0.68--
$50.00Nov 20$1.25$4.00$2.63$4.20 08/28$2.63–$5.95$2.63--
$50.00Feb 19$4.90$6.60$5.75$8.00 08/31$5.75–$9.25$5.75--
$45.00Sep 18$0.00$2.15$1.08$0.13 09/01$0.03–$1.35$0.13--
$45.00Oct 16$0.00$2.40$1.20$1.30 08/28$0.98–$1.75$1.20--
$45.00Nov 20$0.50$3.10$1.80$2.16 09/03$1.80–$4.22$1.80--
$45.00Feb 19$2.40$5.30$3.85$5.09 08/21$3.85–$7.00$3.85--
$40.00Sep 18$0.00$0.05$0.03$0.17 08/27$0.03–$1.02$0.03--
$40.00Nov 20$0.15$2.65$1.40$1.85 08/21$1.23–$2.78$1.40--
$40.00Feb 19$1.20$4.00$2.60$3.27 08/25$2.60–$4.65$2.60--
$35.00Sep 18$0.00$0.10$0.05$0.10 08/19$0.05–$0.90$0.05--
$35.00Nov 20$0.00$2.55$1.27$1.30 08/11$1.27–$1.75$1.27--
$35.00Feb 19$0.15$3.30$1.73$2.40 08/20$1.73–$2.78$1.73--
$35.00May 21$0.40$4.10$2.25$3.79 09/04$2.25–$3.83$2.25--
$30.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.48–$1.08$0.85--
$30.00Nov 20$0.00$2.40$1.20$0.72 08/12$0.68–$1.45$0.72--
$30.00Feb 19$0.00$2.20$1.10$2.07 09/01$0.80–$2.05$1.10--
$25.00Nov 20$0.00$1.45$0.73$1.05 09/01$0.38–$1.25$0.73--
$25.00Feb 19$0.00$2.55$1.27$1.03 08/10$0.78–$1.50$1.03--
$22.50Nov 20$0.00$1.40$0.70$0.47 08/05$0.45–$1.18$0.47--
$20.00Nov 20$0.00$1.00$0.50$0.18 08/11$0.45–$1.23$0.1831
$17.50Nov 20$0.00$1.90$0.95$0.20 09/01$0.10–$1.13$0.20--
$15.00Nov 20$0.00$1.00$0.50$0.13 08/11$0.45–$1.18$0.13--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.13–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 900
Total Puts 784
Put/Call Ratio 0.87
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 56
Put/Call Ratio 1.00
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 3,186
Total Puts 2,668
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All