Tour v509
TWST
TWIST BIOSCIENCE COR
$124.41 +4.93%
$123.92 (-0.40%)🌙
as of 08/17 07:11 PM
(8/14 19:09) ◀
|
Monday, August 17, 2026 (7:11pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 19:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 180
Calls: 134 (74%)
Puts: 46 (26%)
Prior (08/14) 472
Calls: 132 (28%)
Puts: 340 (72%)
Current vs Prior -61.86%
Calls: +1.52% (Calls)
Puts: -86.47% (Puts)
Prior 7-Day Total 5,103
Calls: 3,434 (67%)
Puts: 1,669 (33%)
Prior 7-Day Average 729
Calls: 490 (67%)
Puts: 238 (33%)
Current vs Prior 7-Day Avg -75.31%
Calls: -72.68%
Puts: -80.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $328.5K
Calls: $305.1K (93%)
Puts: $23.4K (7%)
Prior (08/14) $603.7K
Calls: $159.9K (26%)
Puts: $443.8K (74%)
Current vs Prior -45.58%
Calls: +90.79%
Puts: -94.72%
Prior 7-Day Total $6.11M
Calls: $5.08M (83%)
Puts: $1.03M (17%)
Prior 7-Day Average $873.5K
Calls: $726.0K (83%)
Puts: $147.5K (17%)
Current vs Prior 7-Day Avg -62.39%
Calls: -57.98%
Puts: -84.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.34
Prior (08/14) 2.58
Current vs Prior -86.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -68.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,652
Calls: 1,606 (97%)
Puts: 46 (3%)
Prior (08/14) 3,337
Calls: 2,682 (80%)
Puts: 655 (20%)
Current vs Prior -50.49%
Prior 7-Day Total 21,017
Calls: 14,753 (70%)
Puts: 6,264 (30%)
Prior 7-Day Average 3,002
Calls: 2,107 (70%)
Puts: 894 (30%)
Current vs Prior 7-Day Avg -44.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.92% | 18.49%8.92% | 18.49%
Prior 9.49% | 19.36%9.49% | 19.36%
Current vs Prior -5.96% | -4.49%-5.97% | -4.49%
Prior 7-Day Avg 11.89% | 20.63%11.89% | 20.63%
Current vs 7-Day Avg -24.98% | -10.37%-24.98% | -10.37%
Prior 7-Day Eod 9.49% | 19.36%9.49% | 19.36%
Current vs 7-Day Eod -5.96% | -4.49%-5.97% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Prior 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($305.1K) vs puts ($23.4K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (134 calls vs 46 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.7020.70$19.7010.2%810.97311
$105.00Sep 1820.5024.60$22.5518.2%10.79503
$115.00Aug 219.0011.50$10.2524.4%30.79530
$120.00Aug 214.708.50$6.6057.6%70.67171
$120.00Sep 1810.7014.50$12.6030.2%20.605
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 135, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.7020.70$19.7010.2%810.97311
$120.00Aug 214.708.50$6.6057.6%70.67171
$145.00Sep 181.504.90$3.20106.2%50.24--
$125.00Aug 211.804.50$3.1585.7%40.46--
$115.00Aug 219.0011.50$10.2524.4%30.79530
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.453.10$1.78148.9%150.23--
$105.00Sep 182.504.90$3.7064.9%100.202
$120.00Aug 210.404.40$2.40166.7%10.346
$115.00Sep 184.008.00$6.0066.7%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.6%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1878.3%69.6%12.6%9176
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.51, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$120.00Sep 18$9.95$5.05$9.9579%0.51$114.95
$125.00$130.00Aug 21$1.42$3.58$1.4246%2.52$126.42
$120.00$125.00Sep 18$2.75$2.25$2.7560%0.82$122.75
$125.00$145.00Sep 18$6.65$13.35$6.6553%2.01$131.65
$130.00$135.00Aug 21$1.10$3.90$1.1028%3.55$131.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$0.62$4.38$0.6234%7.06$119.38
$115.00$105.00Sep 18$2.30$7.70$2.3032%3.35$112.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$1.10$1.10$3.9072%0.28$131.10
$125.00$145.00Sep 18$6.65$6.65$13.3547%0.50$131.65
$125.00$130.00Aug 21$1.42$1.42$3.5854%0.40$126.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Sep 18$2.30$2.30$7.7068%0.30$112.70
$120.00$115.00Aug 21$0.62$0.62$4.3866%0.14$119.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.35, cheapest $6.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$6.0078.3%69.6%
$125.00Aug 21Sep 18$6.7073.7%70.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.23% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$6.60$2.40$9.00$111.00$129.007.23%
$115.00Aug 21$10.25$1.78$12.03$102.97$127.039.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.94% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.63$1.78$2.41$112.59$137.41
$130.00$115.00Aug 21$1.73$1.78$3.51$111.49$133.51
$135.00$120.00Aug 21$0.63$2.40$3.03$116.97$138.03
$130.00$120.00Aug 21$1.73$2.40$4.13$115.87$134.13
$125.00$120.00Aug 21$3.15$2.40$5.55$114.45$130.55
$125.00$115.00Aug 21$3.15$1.78$4.93$110.07$129.93
$145.00$105.00Sep 18$3.20$3.70$6.90$98.10$151.90
$145.00$115.00Sep 18$3.20$6.00$9.20$105.80$154.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120130/135Aug 21$1.72$3.2838%0.52$118.28$131.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.20$4.8033%24.00
$125.00$130.00$135.00Aug 21$0.32$4.6833%14.63
$120.00$125.00$130.00Aug 21$2.03$2.9739%1.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.80, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$0.80$9.20
$105.00$120.001:2Sep 18-$2.65$12.35
$125.00$130.001:2Aug 21-$0.31$4.69
$115.00$120.001:2Aug 21-$2.95$2.05
$125.00$145.001:2Sep 18$3.45$16.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 18-$1.40$8.60
$120.00$115.001:2Aug 21-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.51%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$8.100.530.5%6.51%6.98%2--
$145.00Sep 18$1.500.2416.6%1.21%17.76%5--
$130.00Aug 21$1.200.284.5%0.96%5.46%228
$125.00Aug 21$1.800.460.5%1.45%1.92%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 621 vol/day, 179 traded recently)

TWST averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-17 call last traded $59.00 on 08/07 (now $63.00/$67.50) — try a limit near $63.00. Also watch the $75.00 10-16 call last traded $38.00 on 08/05 (now $48.50/$52.00) — try a limit near $48.50; the $75.00 09-18 call last traded $37.10 on 08/05 (now $47.60/$51.60) — try a limit near $47.60. Most tradeable put: the $145.00 10-16 put last traded $52.68 on 07/23 (now $24.80/$28.70) — try a limit near $26.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.80$4.50$3.15$2.90 08/07$1.02–$6.85$2.90--
$125.00Sep 18$8.10$11.60$9.85$5.50 08/06$1.65–$12.00$8.10--
$125.00Oct 16$11.90$15.70$13.80$9.10 08/05$2.85–$16.35$11.90--
$125.00Jan 15$22.30$26.10$24.20$21.30 08/07$8.85–$26.00$22.30--
$125.00Dec 17$44.00$49.00$46.50$29.38 08/03$23.50–$48.00$44.00--
$120.00Aug 21$4.70$8.50$6.60$5.45 08/07$0.98–$9.20$5.45171
$120.00Sep 18$10.70$14.50$12.60$9.00 08/07$1.80–$14.85$10.705
$120.00Oct 16$14.40$18.30$16.35$14.05 08/07$3.68–$18.10$14.40--
$120.00Jan 15$24.50$28.20$26.35$21.00 08/06$9.80–$28.20$24.50--
$120.00Dec 17$45.50$50.50$48.00$33.52 08/04$24.50–$49.50$45.50--
$130.00Aug 21$1.20$2.25$1.73$1.10 07/31$0.98–$3.95$1.2028
$130.00Sep 18$5.80$9.50$7.65$5.50 08/05$1.43–$9.85$5.80--
$130.00Oct 16$9.70$13.50$11.60$5.00 08/03$2.35–$13.75$9.70--
$130.00Jan 15$20.20$24.00$22.10$20.00 08/07$7.95–$24.05$20.20--
$130.00Jun 17$32.00$35.00$33.50$28.42 08/05$15.50–$36.10$32.00--
$115.00Aug 21$9.00$11.50$10.25$7.00 08/07$0.90–$12.50$9.00530
$115.00Sep 18$13.70$17.30$15.50$10.00 08/07$2.35–$17.35$13.70--
$115.00Oct 16$17.00$21.20$19.10$14.34 08/07$4.58–$20.65$17.00--
$115.00Jan 15$26.80$30.70$28.75$22.35 08/06$11.15–$30.40$26.80--
$115.00Dec 17$47.50$52.50$50.00$40.00 08/05$26.00–$51.25$47.50--
$135.00Aug 21$0.00$1.25$0.63$1.80 08/05$0.63–$2.65$0.63--
$135.00Sep 18$4.00$8.00$6.00$4.50 08/05$1.23–$7.95$4.50--
$135.00Oct 16$7.90$11.90$9.90$3.55 08/03$2.05–$11.15$7.90--
$135.00Jan 15$18.30$22.50$20.40$19.00 08/07$7.25–$22.15$19.00--
$135.00Jun 17$30.00$35.00$32.50$27.90 08/07$14.65–$34.05$30.00--
$110.00Aug 21$12.80$16.60$14.70$8.73 08/07$1.78–$16.45$12.80--
$110.00Sep 18$16.90$20.90$18.90$13.40 08/07$3.20–$20.55$16.90--
$110.00Oct 16$20.10$24.00$22.05$17.00 08/07$6.00–$23.50$20.10--
$110.00Jan 15$29.40$33.50$31.45$19.20 08/04$12.25–$32.90$29.40--
$110.00Jun 17$40.00$45.00$42.50$29.15 07/07$20.00–$43.50$40.00--
$140.00Aug 21$0.00$2.35$1.18$2.50 08/05$1.10–$2.48$1.18--
$140.00Sep 18$2.50$6.30$4.40$2.50 08/06$1.13–$6.45$2.50--
$140.00Jan 15$16.60$20.30$18.45$15.40 08/07$6.50–$20.35$16.60--
$140.00Dec 17$39.00$44.00$41.50$33.21 08/05$20.80–$43.00$39.00--
$105.00Aug 21$18.70$20.70$19.70$11.10 08/06$2.25–$20.55$18.70311
$105.00Sep 18$20.50$24.60$22.55$14.11 08/06$4.90–$23.95$20.50503
$105.00Oct 16$23.40$27.10$25.25$19.76 08/07$7.00–$26.80$23.40--
$105.00Jan 15$32.20$36.40$34.30$26.60 08/06$13.30–$35.45$32.20--
$105.00Jun 17$42.00$47.00$44.50$34.00 07/01$21.00–$46.00$42.00--
$145.00Aug 21$0.00$2.25$1.13$1.80 07/07$0.90–$2.07$1.13--
$145.00Sep 18$1.50$4.90$3.20$2.93 08/07$2.53–$5.05$2.93--
$145.00Jan 15$15.00$19.10$17.05$6.90 07/31$5.95–$19.20$15.00--
$145.00Jun 17$27.00$32.00$29.50$20.49 06/29$12.95–$31.05$27.00--
$100.00Aug 21$22.60$26.40$24.50$14.85 08/05$3.25–$25.50$22.60--
$100.00Sep 18$24.60$28.50$26.55$15.56 08/06$6.25–$27.65$24.60--
$100.00Oct 16$27.00$31.00$29.00$22.90 08/07$8.80–$30.25$27.00--
$100.00Jan 15$35.20$39.30$37.25$30.80 08/07$14.80–$38.35$35.20--
$100.00Dec 17$53.50$57.00$55.25$40.55 06/30$29.50–$57.00$53.50--
$150.00Aug 21$0.00$2.20$1.10$0.25 08/04$0.25–$2.00$0.25--
$150.00Oct 16$3.60$7.50$5.55$3.00 08/05$1.50–$7.40$3.60--
$150.00Jan 15$13.60$17.70$15.65$14.25 08/07$5.40–$17.45$14.25--
$150.00Dec 17$36.50$39.30$37.90$32.25 08/06$19.00–$40.75$36.50--
$97.50Aug 21$25.10$28.90$27.00$6.40 07/31$3.93–$28.00$25.10--
$97.50Sep 18$26.50$30.60$28.55$7.25 07/27$6.95–$29.95$26.50--
$97.50Jan 15$36.70$40.80$38.75$25.36 06/30$15.50–$39.80$36.70--
$97.50Jun 17$46.00$51.00$48.50$29.50 08/03$23.50–$49.50$46.00--
$97.50Dec 17$54.50$57.70$56.10$37.00 07/10$30.50–$58.00$54.50--
$95.00Aug 21$27.60$31.40$29.50$19.00 08/06$4.80–$30.30$27.60--
$95.00Sep 18$28.70$32.80$30.75$19.30 08/06$7.40–$31.75$28.70--
$95.00Oct 16$31.00$34.80$32.90$15.40 07/17$9.75–$33.90$31.00--
$95.00Dec 17$56.00$60.50$58.25$49.10 08/06$31.00–$59.00$56.00--
$155.00Aug 21$0.00$2.15$1.08$0.60 08/05$0.40–$1.43$0.60--
$155.00Oct 16$2.50$6.30$4.40$4.00 08/07$1.35–$6.15$4.00--
$155.00Jan 15$12.40$15.80$14.10$12.00 08/05$4.88–$15.95$12.40--
$155.00Jun 17$24.00$29.00$26.50$21.00 08/05$11.55–$28.00$24.00--
$155.00Dec 17$35.00$40.00$37.50$32.50 08/07$18.50–$39.00$35.00--
$92.50Aug 21$30.10$33.70$31.90$21.38 08/06$6.00–$32.80$30.10--
$92.50Sep 18$30.90$35.00$32.95$11.80 07/31$8.25–$33.85$30.90--
$92.50Oct 16$32.90$36.80$34.85$19.40 06/29$10.65–$35.95$32.90--
$92.50Jan 15$39.90$44.00$41.95$21.00 07/27$17.25–$43.05$39.90--
$90.00Aug 21$32.70$36.40$34.55$21.80 08/07$6.55–$35.30$32.70--
$90.00Sep 18$33.20$37.30$35.25$15.68 07/22$9.50–$36.15$33.20--
$90.00Oct 16$35.10$38.90$37.00$29.66 08/07$11.55–$37.95$35.10--
$90.00Jan 15$41.50$45.50$43.50$18.34 07/27$18.20–$44.40$41.50--
$90.00Dec 17$57.50$62.50$60.00$50.00 08/05$32.50–$61.25$57.50--
$87.50Aug 21$35.00$38.90$36.95$17.17 08/04$7.55–$37.70$35.00--
$87.50Sep 18$35.50$39.70$37.60$9.70 07/29$10.15–$38.50$35.50--
$87.50Jan 15$43.20$47.40$45.30$19.90 06/18$19.10–$46.10$43.20--
$85.00Aug 21$37.60$41.40$39.50$16.10 08/04$8.95–$40.40$37.60--
$85.00Sep 18$37.90$41.90$39.90$20.30 08/04$11.55–$40.90$37.90--
$85.00Oct 16$39.00$43.20$41.10$17.80 07/08$13.65–$42.15$39.00--
$85.00Jan 15$45.00$49.10$47.05$24.07 07/10$20.05–$47.80$45.00--
$85.00Dec 17$60.00$65.00$62.50$35.65 07/28$34.25–$63.50$60.00--
$82.50Aug 21$40.10$43.90$42.00$9.55 07/29$10.10–$42.90$40.10--
$82.50Oct 16$41.30$45.50$43.40$28.98 07/02$14.75–$44.35$41.30--
$82.50Jan 15$46.80$50.90$48.85$26.00 06/24$21.10–$49.60$46.80--
$80.00Aug 21$42.60$45.90$44.25$14.26 07/20$11.40–$45.20$42.60--
$80.00Sep 18$42.70$46.80$44.75$31.27 08/06$14.00–$45.70$42.70--
$80.00Oct 16$43.60$47.60$45.60$32.69 08/05$15.95–$46.45$43.60--
$80.00Jan 15$48.60$52.80$50.70$38.30 08/05$22.10–$51.35$48.60--
$80.00Dec 17$63.00$67.50$65.25$59.00 08/07$36.00–$66.25$63.0016
$77.50Oct 16$46.10$49.80$47.95$40.60 08/07$17.30–$49.00$46.10--
$75.00Aug 21$47.60$51.40$49.50$36.50 08/05$14.40–$50.35$47.60--
$75.00Sep 18$47.60$51.60$49.60$37.10 08/05$16.50–$50.70$47.601
$75.00Oct 16$48.50$52.00$50.25$38.00 08/05$18.65–$51.10$48.5031
$75.00Jan 15$52.40$56.40$54.40$28.60 07/16$24.70–$55.15$52.40--
$75.00Dec 17$65.00$70.00$67.50$57.00 08/05$37.50–$68.50$65.00--
$72.50Oct 16$50.80$54.40$52.60$36.68 07/01$20.00–$53.55$50.80--
$72.50Jan 15$54.40$58.50$56.45$35.00 07/06$25.95–$57.10$54.40--
$180.00Jan 15$8.70$11.30$10.00--$10.00–$10.00—$8.7010
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.70$6.30$4.50$15.12 08/05$4.50–$39.90$4.50--
$120.00Aug 21$0.40$4.40$2.40$11.85 08/06$2.28–$35.05$2.406
$130.00Aug 21$5.30$9.40$7.35$20.12 08/06$7.35–$44.65$7.35--
$130.00Sep 18$11.60$15.30$13.45$22.86 08/06$13.45–$44.95$13.45--
$115.00Aug 21$0.45$3.10$1.78$9.80 08/06$1.10–$30.40$1.78--
$115.00Sep 18$4.00$8.00$6.00$13.00 08/07$6.00–$31.50$6.00--
$115.00Oct 16$7.30$11.30$9.30$15.98 08/05$9.30–$33.25$9.30--
$135.00Aug 21$9.60$13.50$11.55$24.72 08/06$11.55–$49.65$11.55--
$135.00Oct 16$17.80$21.80$19.80$44.22 07/23$19.80–$50.65$19.801
$110.00Aug 21$0.00$1.10$0.55$3.95 08/07$0.55–$25.70$0.55--
$110.00Sep 18$2.65$6.40$4.53$11.00 08/06$4.40–$27.35$4.53--
$140.00Sep 18$17.80$21.50$19.65$31.08 08/06$19.65–$54.60$19.65--
$140.00Oct 16$21.10$25.00$23.05$48.35 07/23$23.05–$55.25$23.05--
$105.00Aug 21$0.00$0.75$0.38$1.90 08/07$0.38–$21.55$0.38--
$105.00Sep 18$2.50$4.90$3.70$8.00 08/05$2.93–$23.20$3.702
$105.00Oct 16$5.10$6.70$5.90--$5.90–$5.90—$5.102
$145.00Oct 16$24.80$28.70$26.75$52.68 07/23$26.75–$60.05$26.751
$100.00Aug 21$0.00$2.25$1.13$1.94 08/07$1.13–$17.40$1.13--
$100.00Sep 18$0.05$4.00$2.03$4.59 08/07$2.00–$19.60$2.03--
$100.00Jan 15$9.50$13.40$11.45$15.96 08/05$11.45–$27.60$11.45--
$150.00Sep 18$25.80$29.50$27.65$40.25 08/06$27.55–$41.75$27.65--
$97.50Aug 21$0.00$2.20$1.10$1.40 08/06$0.43–$15.45$1.10--
$97.50Jan 15$8.50$12.50$10.50$14.96 08/06$10.45–$25.95$10.50--
$95.00Aug 21$0.00$0.60$0.30$0.10 08/07$0.30–$13.80$0.10--
$95.00Oct 16$2.45$3.70$3.08$6.78 08/05$3.08–$18.55$3.08--
$95.00Jan 15$7.50$11.50$9.50$13.87 08/06$9.45–$24.30$9.50--
$95.00Jun 17$14.50$19.50$17.00$21.00 08/07$17.00–$30.50$17.00--
$92.50Aug 21$0.00$2.15$1.08$0.70 08/06$0.85–$12.30$0.70--
$92.50Sep 18$0.00$3.00$1.50$3.45 08/05$1.02–$14.75$1.50--
$92.50Oct 16$0.90$4.70$2.80$5.50 08/07$2.60–$16.95$2.80--
$92.50Jan 15$6.70$10.50$8.60$20.11 06/30$8.60–$22.75$8.60--
$90.00Aug 21$0.00$2.15$1.08$0.45 08/06$0.55–$10.80$0.45--
$90.00Sep 18$0.00$2.95$1.48$3.10 08/05$1.43–$13.15$1.48--
$90.00Jan 15$5.80$10.00$7.90$20.23 07/27$7.85–$21.15$7.90--
$90.00Dec 17$18.50$23.50$21.00$33.00 07/10$21.00–$32.50$21.00--
$87.50Aug 21$0.00$2.15$1.08$1.95 08/04$1.08–$9.85$1.08--
$87.50Sep 18$0.00$2.75$1.38$10.00 07/31$1.35–$11.55$1.38--
$87.50Jan 15$5.00$9.00$7.00$20.70 06/23$7.00–$19.60$7.00--
$85.00Aug 21$0.00$2.10$1.05$0.40 08/05$0.50–$8.00$0.4034
$85.00Sep 18$0.00$2.60$1.30$1.80 08/06$1.27–$10.10$1.30--
$85.00Oct 16$0.00$3.90$1.95$4.00 08/05$1.80–$12.35$1.95--
$82.50Aug 21$0.00$2.15$1.08$0.30 08/06$0.45–$6.40$0.30--
$80.00Aug 21$0.00$2.15$1.08$1.47 08/04$0.78–$5.55$1.08--
$80.00Sep 18$0.00$0.55$0.28$2.50 08/04$0.28–$7.35$0.28--
$80.00Oct 16$0.00$3.20$1.60$3.00 08/05$1.55–$9.75$1.60--
$80.00Jan 15$3.90$7.20$5.55$7.70 08/06$4.97–$15.40$5.55--
$77.50Aug 21$0.00$2.15$1.08$3.80 08/03$1.08–$4.38$1.08--
$77.50Jan 15$3.20$6.50$4.85$4.90 08/06$4.43–$14.20$4.85--
$75.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.25–$3.40$0.10--
$75.00Oct 16$0.00$3.00$1.50$5.85 07/31$1.38–$7.55$1.50--
$75.00Jan 15$2.00$6.00$4.00$6.10 08/06$3.85–$12.45$4.00--
$70.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.95–$2.65$0.10--
$70.00Sep 18$0.00$2.25$1.13$1.49 08/03$1.13–$3.88$1.13--
$70.00Oct 16$0.00$2.65$1.33$7.35 06/24$1.27–$5.55$1.33--
$70.00Dec 17$10.00$15.00$12.50$15.00 08/06$12.00–$20.50$12.50--
$67.50Jan 15$0.65$4.70$2.68$4.07 08/06$2.47–$9.45$2.68--
$65.00Aug 21$0.00$0.50$0.25$0.43 08/05$0.25–$2.40$0.25--
$65.00Oct 16$0.00$2.45$1.23$3.65 07/31$1.20–$3.88$1.23--
$65.00Jan 15$0.25$4.30$2.28$5.31 08/03$2.18–$8.50$2.28--
$62.50Oct 16$0.00$2.35$1.18$3.15 07/31$1.15–$3.33$1.18--
$62.50Jan 15$0.00$4.20$2.10$2.84 08/06$1.95–$7.45$2.10--
$60.00Oct 16$0.00$2.30$1.15$1.80 07/31$1.15–$2.68$1.15--
$60.00Jan 15$1.10$3.90$2.50$3.83 08/03$2.20–$6.55$2.50--
$57.50Oct 16$0.00$2.25$1.13$1.50 07/31$1.13–$2.10$1.13--
$57.50Jan 15$0.00$3.50$1.75$4.45 07/23$1.65–$5.70$1.75--
$55.00Aug 21$0.00$2.15$1.08$0.45 07/22$0.33–$1.30$0.45--
$55.00Oct 16$0.00$2.25$1.13$1.20 07/31$1.10–$2.03$1.13--
$55.00Jan 15$0.00$3.30$1.65$2.90 08/03$1.50–$4.93$1.65--
$52.50Jan 15$0.00$3.10$1.55$4.02 07/15$1.43–$4.18$1.55--
$50.00Aug 21$0.00$0.50$0.25$0.51 08/03$0.25–$2.50$0.25--
$50.00Oct 16$0.00$2.15$1.08$1.80 06/25$1.08–$1.78$1.08--
$50.00Jun 17$1.00$4.80$2.90$6.00 06/29$2.60–$6.85$2.90--
$47.50Jan 15$0.00$2.65$1.33$2.65 07/10$1.27–$2.88$1.33--
$47.50Dec 17$2.50$7.50$5.00$9.90 07/10$5.00–$9.50$5.00--
$45.00Oct 16$0.00$2.10$1.05$3.00 07/06$1.05–$1.55$1.05--
$45.00Jan 15$0.00$2.55$1.27$1.63 07/24$1.23–$2.53$1.27--
$42.50Oct 16$0.00$2.15$1.08$0.50 07/23$1.08–$2.03$0.50--
$42.50Jan 15$0.00$2.40$1.20$0.45 08/06$1.18–$2.50$0.45--
$40.00Jan 15$0.00$2.30$1.15$1.80 06/25$1.15–$2.03$1.15--
$37.50Jan 15$0.00$2.25$1.13$1.15 06/29$1.13–$2.50$1.13--
$35.00Oct 16$0.00$2.15$1.08$0.60 07/21$0.40–$2.03$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 46
Put/Call Ratio 0.34
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 340
Put/Call Ratio 2.58
Net Difference -208

Prior 7-Day Put/Call Summary

Total Calls 3,434
Total Puts 1,669
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All