Tour v509
TWST
TWIST BIOSCIENCE COR
$118.57 -5.36%
$117.67 (-0.76%)🌙
as of 08/14 07:09 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:09pm)
January 2026
|
▶ (8/17 19:11)
◀ 8/14 19:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 472
Calls: 132 (28%)
Puts: 340 (72%)
Prior (08/13) 125
Calls: 85 (68%)
Puts: 40 (32%)
Current vs Prior +277.60%
Calls: +55.29% (Calls)
Puts: +750.00% (Puts)
Prior 7-Day Total 6,890
Calls: 4,668 (68%)
Puts: 2,222 (32%)
Prior 7-Day Average 984
Calls: 666 (68%)
Puts: 317 (32%)
Current vs Prior 7-Day Avg -52.05%
Calls: -80.21%
Puts: +7.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $603.7K
Calls: $159.9K (26%)
Puts: $443.8K (74%)
Prior (08/13) $303.5K
Calls: $247.9K (82%)
Puts: $55.6K (18%)
Current vs Prior +98.89%
Calls: -35.50%
Puts: +698.25%
Prior 7-Day Total $8.43M
Calls: $7.64M (91%)
Puts: $791.8K (9%)
Prior 7-Day Average $1.20M
Calls: $1.09M (91%)
Puts: $113.1K (9%)
Current vs Prior 7-Day Avg -49.90%
Calls: -85.35%
Puts: +292.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.58
Prior (08/13) 0.47
Current vs Prior +447.35%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +221.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 3,337
Calls: 2,682 (80%)
Puts: 655 (20%)
Prior (08/13) 451
Calls: 395 (88%)
Puts: 56 (12%)
Current vs Prior +639.91%
Prior 7-Day Total 23,289
Calls: 16,011 (69%)
Puts: 7,278 (31%)
Prior 7-Day Average 3,327
Calls: 2,287 (69%)
Puts: 1,039 (31%)
Current vs Prior 7-Day Avg +0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.49% | 19.36%9.49% | 19.36%
Prior 10.85% | 19.55%10.85% | 19.55%
Current vs Prior -12.59% | -1.02%-12.59% | -1.02%
Prior 7-Day Avg 12.70% | 21.11%12.70% | 21.11%
Current vs 7-Day Avg -25.28% | -8.33%-25.28% | -8.33%
Prior 7-Day Eod 10.85% | 19.55%10.85% | 19.55%
Current vs 7-Day Eod -12.59% | -1.02%-12.59% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Prior 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($443.8K). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bearish P/C ratio of 2.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.3014.80$14.0510.7%60.92313
$100.00Aug 2117.1020.80$18.9519.5%60.88834
$110.00Aug 217.9011.50$9.7037.1%60.791.0K
$115.00Sep 1810.7014.00$12.3526.7%120.612
$120.00Sep 188.0011.90$9.9539.2%10.534
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.2014.00$12.1031.4%1200.7878
$130.00Sep 1814.9018.50$16.7021.6%1560.621
$125.00Sep 1811.6015.70$13.6530.0%70.55--
$120.00Aug 213.107.00$5.0577.2%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 364, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.7014.00$12.3526.7%120.612
$100.00Aug 2117.1020.80$18.9519.5%60.88834
$105.00Aug 2113.3014.80$14.0510.7%60.92313
$110.00Aug 217.9011.50$9.7037.1%60.791.0K
$120.00Aug 212.005.80$3.9097.4%50.48166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1814.9018.50$16.7021.6%1560.621
$130.00Aug 2110.2014.00$12.1031.4%1200.7878
$115.00Aug 211.003.00$2.00100.0%230.32365
$125.00Sep 1811.6015.70$13.6530.0%70.55--
$105.00Aug 210.000.90$0.45200.0%60.09161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.6%, max 16.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1881.3%69.8%16.6%27679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.72, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Aug 21$5.80$4.20$5.8079%0.72$115.80
$120.00$125.00Aug 21$1.37$3.63$1.3748%2.65$121.37
$130.00$135.00Aug 21$0.40$4.60$0.4023%11.50$130.40
$115.00$120.00Sep 18$2.40$2.60$2.4061%1.08$117.40
$125.00$130.00Aug 21$0.88$4.12$0.8833%4.68$125.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$3.05$1.95$3.0562%0.64$126.95
$115.00$105.00Aug 21$1.55$8.45$1.5532%5.45$113.45
$120.00$115.00Aug 21$3.05$1.95$3.0553%0.64$116.95
$125.00$110.00Sep 18$8.15$6.85$8.1555%0.84$116.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$0.88$0.88$4.1267%0.21$125.88
$130.00$135.00Aug 21$0.40$0.40$4.6077%0.09$130.40
$120.00$125.00Aug 21$1.37$1.37$3.6352%0.38$121.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Aug 21$1.55$1.55$8.4568%0.18$113.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.05, cheapest $6.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$6.0568.5%71.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.55% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.90$5.05$8.95$111.05$128.957.55%
$130.00Aug 21$1.65$12.10$13.75$116.25$143.7511.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.43% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$1.25$0.45$1.70$103.30$136.70
$130.00$105.00Aug 21$1.65$0.45$2.10$102.90$132.10
$135.00$115.00Aug 21$1.25$2.00$3.25$111.75$138.25
$125.00$105.00Aug 21$2.53$0.45$2.98$102.02$127.98
$130.00$115.00Aug 21$1.65$2.00$3.65$111.35$133.65
$125.00$115.00Aug 21$2.53$2.00$4.53$110.47$129.53
$120.00$115.00Aug 21$3.90$2.00$5.90$109.10$125.90
$120.00$105.00Aug 21$3.90$0.45$4.35$100.65$124.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/115130/135Aug 21$1.95$8.0545%0.24$113.05$131.95
105/115125/130Aug 21$2.43$7.5735%0.32$112.57$127.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.20, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.49$4.5125%9.20
$125.00$130.00$135.00Aug 21$0.48$4.5216%9.42
$100.00$105.00$110.00Aug 21$0.55$4.459%8.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.16$3.84
$125.00$130.001:2Aug 21-$0.77$4.23
$130.00$135.001:2Aug 21-$0.85$4.15
$110.00$120.001:2Aug 21$1.90$8.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21$2.00$8.00
$125.00$110.001:2Sep 18$2.65$12.35
$120.00$115.001:2Aug 21$1.05$3.95
$115.00$105.001:2Aug 21$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.75%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.000.531.2%6.75%7.95%14
$125.00Aug 21$1.050.335.4%0.89%6.31%493
$130.00Aug 21$0.100.239.6%0.08%9.72%127
$120.00Aug 21$2.000.481.2%1.69%2.89%5166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 621 vol/day, 179 traded recently)

TWST averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $11.10 on 08/06 (now $13.30/$14.80) — try a limit near $13.30. Also watch the $135.00 01-15 call last traded $19.00 on 08/07 (now $16.90/$19.90) — try a limit near $18.40; the $100.00 08-21 call last traded $14.85 on 08/05 (now $17.10/$20.80) — try a limit near $17.10. Most tradeable put: the $130.00 09-18 put last traded $22.86 on 08/06 (now $14.90/$18.50) — try a limit near $16.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.00$5.80$3.90$5.45 08/07$0.98–$9.20$3.90166
$120.00Sep 18$8.00$11.90$9.95$9.00 08/07$1.80–$14.85$9.004
$120.00Oct 16$11.60$15.50$13.55$14.05 08/07$3.68–$18.10$13.5534
$120.00Jan 15$21.70$25.40$23.55$21.00 08/06$9.80–$28.20$21.70--
$120.00Dec 17$41.50$46.50$44.00$33.52 08/04$24.50–$49.50$41.50--
$115.00Aug 21$4.40$8.00$6.20$7.00 08/07$0.90–$12.50$6.20--
$115.00Sep 18$10.70$14.00$12.35$10.00 08/07$2.35–$17.35$10.702
$115.00Oct 16$13.90$17.90$15.90$14.34 08/07$4.58–$20.65$14.345
$115.00Jan 15$23.30$27.40$25.35$22.35 08/06$11.15–$30.40$23.30--
$115.00Dec 17$43.50$48.50$46.00$40.00 08/05$26.00–$51.25$43.50--
$125.00Aug 21$1.05$4.00$2.53$2.90 08/07$1.02–$6.85$2.5393
$125.00Sep 18$6.00$9.80$7.90$5.50 08/06$1.65–$12.00$6.00--
$125.00Oct 16$9.70$13.50$11.60$9.10 08/05$2.85–$16.35$9.70--
$125.00Jan 15$19.60$23.40$21.50$21.30 08/07$8.85–$26.00$21.30--
$125.00Dec 17$40.00$45.00$42.50$29.38 08/03$23.50–$48.00$40.00--
$110.00Aug 21$7.90$11.50$9.70$8.73 08/07$1.78–$16.45$8.731.0K
$110.00Sep 18$12.90$16.70$14.80$13.40 08/07$3.20–$20.55$13.40--
$110.00Oct 16$16.60$20.50$18.55$17.00 08/07$6.00–$23.50$17.00--
$110.00Jan 15$26.20$29.80$28.00$19.20 08/04$12.25–$32.90$26.20--
$110.00Jun 17$36.00$41.00$38.50$29.15 07/07$20.00–$43.50$36.00--
$130.00Aug 21$0.10$3.20$1.65$1.10 07/31$0.98–$3.95$1.1027
$130.00Sep 18$4.00$8.10$6.05$5.50 08/05$1.43–$9.85$5.50--
$130.00Oct 16$8.20$12.00$10.10$5.00 08/03$2.35–$13.75$8.20--
$130.00Jan 15$17.70$21.40$19.55$20.00 08/07$7.95–$24.05$19.55--
$130.00Jun 17$28.50$33.50$31.00$28.42 08/05$15.50–$36.10$28.50--
$105.00Aug 21$13.30$14.80$14.05$11.10 08/06$2.25–$20.55$13.30313
$105.00Sep 18$15.80$19.90$17.85$14.11 08/06$4.90–$23.95$15.80--
$105.00Oct 16$19.40$23.30$21.35$19.76 08/07$7.00–$26.80$19.76--
$105.00Jan 15$28.20$32.30$30.25$26.60 08/06$13.30–$35.45$28.20--
$105.00Jun 17$38.50$43.00$40.75$34.00 07/01$21.00–$46.00$38.50--
$135.00Aug 21$0.00$2.50$1.25$1.80 08/05$1.20–$2.65$1.2520
$135.00Sep 18$2.75$6.60$4.68$4.50 08/05$1.23–$7.95$4.50--
$135.00Oct 16$6.30$10.40$8.35$3.55 08/03$2.05–$11.15$6.30--
$135.00Jan 15$16.90$19.90$18.40$19.00 08/07$7.25–$22.15$18.4035
$135.00Jun 17$27.00$32.00$29.50$27.90 08/07$14.65–$34.05$27.90--
$100.00Aug 21$17.10$20.80$18.95$14.85 08/05$3.25–$25.50$17.10834
$100.00Sep 18$19.20$23.60$21.40$15.56 08/06$6.25–$27.65$19.20--
$100.00Oct 16$22.50$26.40$24.45$22.90 08/07$8.80–$30.25$22.90--
$100.00Jan 15$30.80$35.00$32.90$30.80 08/07$14.80–$38.35$30.80--
$100.00Dec 17$49.00$54.00$51.50$40.55 06/30$29.50–$57.00$49.00--
$97.50Aug 21$19.30$23.30$21.30$6.40 07/31$3.93–$28.00$19.30--
$97.50Sep 18$21.10$25.50$23.30$7.25 07/27$6.95–$29.95$21.10--
$97.50Jan 15$32.20$36.40$34.30$25.36 06/30$15.50–$39.80$32.20--
$97.50Jun 17$42.50$46.50$44.50$29.50 08/03$23.50–$49.50$42.50--
$97.50Dec 17$50.00$55.00$52.50$37.00 07/10$30.50–$58.00$50.00--
$140.00Aug 21$0.00$2.25$1.13$2.50 08/05$1.10–$2.48$1.13--
$140.00Sep 18$1.25$5.40$3.33$2.50 08/06$1.13–$6.45$2.50--
$140.00Jan 15$14.40$18.40$16.40$15.40 08/07$6.50–$20.35$15.40109
$140.00Dec 17$35.50$40.50$38.00$33.21 08/05$20.80–$43.00$35.50--
$95.00Aug 21$21.80$25.90$23.85$19.00 08/06$4.80–$30.30$21.80--
$95.00Sep 18$23.30$27.50$25.40$19.30 08/06$7.40–$31.75$23.30--
$95.00Oct 16$26.00$29.90$27.95$15.40 07/17$9.75–$33.90$26.00--
$95.00Dec 17$51.00$56.00$53.50$49.10 08/06$31.00–$59.00$51.00--
$92.50Aug 21$24.60$28.30$26.45$21.38 08/06$6.00–$32.80$24.60--
$92.50Sep 18$25.60$29.70$27.65$11.80 07/31$8.25–$33.85$25.60--
$92.50Oct 16$27.70$31.70$29.70$19.40 06/29$10.65–$35.95$27.70--
$92.50Jan 15$35.30$39.30$37.30$21.00 07/27$17.25–$43.05$35.30--
$145.00Aug 21$0.00$2.30$1.15$1.80 07/07$0.90–$2.07$1.15--
$145.00Sep 18$0.65$4.40$2.53$2.93 08/07$2.53–$5.05$2.53--
$145.00Jan 15$13.00$17.10$15.05$6.90 07/31$5.95–$19.20$13.00--
$145.00Jun 17$24.00$29.00$26.50$20.49 06/29$12.95–$31.05$24.00--
$90.00Aug 21$26.80$30.90$28.85$21.80 08/07$6.55–$35.30$26.80--
$90.00Sep 18$27.70$31.90$29.80$15.68 07/22$9.50–$36.15$27.70--
$90.00Oct 16$30.10$33.70$31.90$29.66 08/07$11.55–$37.95$30.10--
$90.00Jan 15$36.90$40.90$38.90$18.34 07/27$18.20–$44.40$36.90--
$90.00Dec 17$53.00$58.00$55.50$50.00 08/05$32.50–$61.25$53.00--
$87.50Aug 21$29.20$33.20$31.20$17.17 08/04$7.55–$37.70$29.20--
$87.50Sep 18$30.20$34.10$32.15$9.70 07/29$10.15–$38.50$30.20--
$87.50Jan 15$38.30$42.60$40.45$19.90 06/18$19.10–$46.10$38.30--
$150.00Aug 21$0.00$2.20$1.10$0.25 08/04$0.25–$2.00$0.25--
$150.00Oct 16$2.70$7.00$4.85$3.00 08/05$1.50–$7.40$3.00--
$150.00Jan 15$11.80$15.80$13.80$14.25 08/07$5.40–$17.45$13.80--
$150.00Dec 17$33.00$38.00$35.50$32.25 08/06$19.00–$40.75$33.00--
$85.00Aug 21$31.60$35.90$33.75$16.10 08/04$8.95–$40.40$31.60--
$85.00Sep 18$32.30$36.30$34.30$20.30 08/04$11.55–$40.90$32.30--
$85.00Oct 16$33.80$37.80$35.80$17.80 07/08$13.65–$42.15$33.80--
$85.00Jan 15$40.30$44.20$42.25$24.07 07/10$20.05–$47.80$40.30--
$85.00Dec 17$55.50$60.50$58.00$35.65 07/28$34.25–$63.50$55.50--
$82.50Aug 21$34.20$38.30$36.25$9.55 07/29$10.10–$42.90$34.20--
$82.50Oct 16$35.80$40.10$37.95$28.98 07/02$14.75–$44.35$35.80--
$82.50Jan 15$41.80$45.80$43.80$26.00 06/24$21.10–$49.60$41.80--
$155.00Aug 21$0.00$2.15$1.08$0.60 08/05$0.40–$1.43$0.60--
$155.00Oct 16$1.90$6.20$4.05$4.00 08/07$1.35–$6.15$4.00--
$155.00Jan 15$10.80$14.70$12.75$12.00 08/05$4.88–$15.95$12.00--
$155.00Jun 17$21.70$26.00$23.85$21.00 08/05$11.55–$28.00$21.70--
$155.00Dec 17$31.50$36.50$34.00$32.50 08/07$18.50–$39.00$32.50--
$80.00Aug 21$36.70$40.80$38.75$14.26 07/20$11.40–$45.20$36.70--
$80.00Sep 18$37.10$41.10$39.10$31.27 08/06$14.00–$45.70$37.10--
$80.00Oct 16$38.00$42.10$40.05$32.69 08/05$15.95–$46.45$38.00--
$80.00Jan 15$43.80$47.50$45.65$38.30 08/05$22.10–$51.35$43.80--
$80.00Dec 17$58.00$63.00$60.50$59.00 08/07$36.00–$66.25$59.00--
$77.50Oct 16$40.20$44.40$42.30$40.60 08/07$17.30–$49.00$40.60--
$75.00Aug 21$41.70$45.80$43.75$36.50 08/05$14.40–$50.35$41.70--
$75.00Sep 18$42.20$46.10$44.15$37.10 08/05$16.50–$50.70$42.20--
$75.00Oct 16$42.70$46.90$44.80$38.00 08/05$18.65–$51.10$42.70--
$75.00Jan 15$47.20$51.20$49.20$28.60 07/16$24.70–$55.15$47.20--
$75.00Dec 17$60.50$65.50$63.00$57.00 08/05$37.50–$68.50$60.50--
$72.50Oct 16$44.80$49.10$46.95$36.68 07/01$20.00–$53.55$44.80--
$72.50Jan 15$49.20$53.10$51.15$35.00 07/06$25.95–$57.10$49.20--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.10$7.00$5.05$11.85 08/06$2.28–$35.05$5.05--
$115.00Aug 21$1.00$3.00$2.00$9.80 08/06$1.10–$30.40$2.00365
$115.00Sep 18$5.90$9.90$7.90$13.00 08/07$6.05–$31.50$7.90--
$115.00Oct 16$9.40$13.50$11.45$15.98 08/05$9.55–$33.25$11.45--
$125.00Aug 21$6.30$10.30$8.30$15.12 08/05$5.30–$39.90$8.30--
$110.00Aug 21$0.10$2.95$1.53$3.95 08/07$1.35–$25.70$1.53--
$110.00Sep 18$4.00$7.00$5.50$11.00 08/06$4.40–$27.35$5.50--
$130.00Aug 21$10.20$14.00$12.10$20.12 08/06$8.10–$44.65$12.1078
$130.00Sep 18$14.90$18.50$16.70$22.86 08/06$13.45–$44.95$16.701
$105.00Aug 21$0.00$0.90$0.45$1.90 08/07$0.45–$21.55$0.45161
$105.00Sep 18$1.70$5.70$3.70$8.00 08/05$2.93–$23.20$3.70--
$135.00Aug 21$14.60$18.50$16.55$24.72 08/06$11.60–$49.65$16.55--
$135.00Oct 16$21.80$25.80$23.80$44.22 07/23$20.10–$50.65$23.80--
$100.00Aug 21$0.00$2.35$1.18$1.94 08/07$1.15–$17.40$1.18--
$100.00Sep 18$0.50$4.50$2.50$4.59 08/07$2.00–$19.60$2.50--
$100.00Jan 15$10.60$14.50$12.55$15.96 08/05$11.60–$27.60$12.55--
$97.50Aug 21$0.00$2.30$1.15$1.40 08/06$0.43–$15.45$1.15--
$97.50Jan 15$9.50$13.50$11.50$14.96 08/06$10.45–$25.95$11.50--
$140.00Sep 18$22.00$26.00$24.00$31.08 08/06$19.95–$54.60$24.00--
$140.00Oct 16$25.50$29.50$27.50$48.35 07/23$23.50–$55.25$27.50--
$95.00Aug 21$0.00$2.35$1.18$0.10 08/07$0.35–$13.80$0.10--
$95.00Oct 16$1.55$5.60$3.58$6.78 08/05$3.08–$18.55$3.5835
$95.00Jan 15$8.50$12.60$10.55$13.87 08/06$9.45–$24.30$10.55--
$95.00Jun 17$16.00$21.00$18.50$21.00 08/07$17.00–$31.00$18.50--
$92.50Aug 21$0.00$2.25$1.13$0.70 08/06$0.85–$12.30$0.70--
$92.50Sep 18$0.00$3.20$1.60$3.45 08/05$1.02–$14.75$1.60--
$92.50Oct 16$1.00$4.90$2.95$5.50 08/07$2.60–$16.95$2.95--
$92.50Jan 15$7.60$11.80$9.70$20.11 06/30$8.60–$22.75$9.70--
$145.00Oct 16$29.30$33.30$31.30$52.68 07/23$27.15–$60.05$31.30--
$90.00Aug 21$0.00$2.20$1.10$0.45 08/06$0.55–$10.80$0.45--
$90.00Sep 18$0.00$2.95$1.48$3.10 08/05$1.43–$13.15$1.48--
$90.00Jan 15$6.60$10.60$8.60$20.23 07/27$7.85–$21.15$8.60--
$90.00Dec 17$20.00$25.00$22.50$33.00 07/10$21.00–$33.50$22.50--
$87.50Aug 21$0.00$2.20$1.10$1.95 08/04$1.08–$9.85$1.10--
$87.50Sep 18$0.00$2.70$1.35$10.00 07/31$1.35–$11.55$1.35--
$87.50Jan 15$5.80$9.70$7.75$20.70 06/23$7.05–$19.60$7.75--
$150.00Sep 18$30.50$34.60$32.55$40.25 08/06$27.55–$41.75$32.55--
$85.00Aug 21$0.00$2.20$1.10$0.40 08/05$0.50–$8.00$0.40--
$85.00Sep 18$0.00$2.55$1.27$1.80 08/06$1.27–$10.20$1.27--
$85.00Oct 16$0.00$3.90$1.95$4.00 08/05$1.80–$12.60$1.95--
$82.50Aug 21$0.00$2.20$1.10$0.30 08/06$0.45–$6.40$0.30--
$80.00Aug 21$0.00$2.15$1.08$1.47 08/04$0.78–$5.55$1.08--
$80.00Sep 18$0.00$0.55$0.28$2.50 08/04$0.28–$7.65$0.28--
$80.00Oct 16$0.00$3.30$1.65$3.00 08/05$1.55–$10.05$1.65--
$80.00Jan 15$3.50$7.50$5.50$7.70 08/06$4.97–$15.40$5.5010
$77.50Aug 21$0.00$2.15$1.08$3.80 08/03$1.08–$4.38$1.08--
$77.50Jan 15$2.80$6.80$4.80$4.90 08/06$4.43–$14.20$4.805
$75.00Aug 21$0.00$0.50$0.25$0.10 08/07$0.25–$3.50$0.10--
$75.00Oct 16$0.00$2.85$1.43$5.85 07/31$1.38–$7.95$1.43--
$75.00Jan 15$2.15$6.20$4.18$6.10 08/06$3.85–$12.45$4.18--
$70.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.95–$2.65$0.10--
$70.00Sep 18$0.00$2.25$1.13$1.49 08/03$1.13–$3.88$1.13--
$70.00Oct 16$0.00$2.55$1.27$7.35 06/24$1.27–$5.85$1.27--
$70.00Dec 17$10.50$15.50$13.00$15.00 08/06$12.00–$21.50$13.00--
$67.50Jan 15$0.60$4.70$2.65$4.07 08/06$2.47–$9.45$2.65--
$65.00Aug 21$0.00$0.50$0.25$0.43 08/05$0.25–$2.40$0.25--
$65.00Oct 16$0.00$2.40$1.20$3.65 07/31$1.20–$4.28$1.20--
$65.00Jan 15$0.15$4.30$2.23$5.31 08/03$2.18–$8.50$2.23--
$62.50Oct 16$0.00$2.30$1.15$3.15 07/31$1.15–$3.70$1.15--
$62.50Jan 15$0.05$4.00$2.03$2.84 08/06$1.95–$7.45$2.03--
$60.00Oct 16$0.00$2.30$1.15$1.80 07/31$1.15–$2.98$1.15--
$60.00Jan 15$1.10$3.70$2.40$3.83 08/03$2.20–$6.55$2.40--
$57.50Oct 16$0.00$2.25$1.13$1.50 07/31$1.13–$2.53$1.13--
$57.50Jan 15$0.00$3.30$1.65$4.45 07/23$1.65–$5.70$1.65--
$55.00Aug 21$0.00$2.15$1.08$0.45 07/22$0.33–$1.30$0.45--
$55.00Oct 16$0.00$2.20$1.10$1.20 07/31$1.10–$2.17$1.10--
$55.00Jan 15$0.00$3.10$1.55$2.90 08/03$1.50–$4.93$1.55--
$52.50Jan 15$0.00$2.90$1.45$4.02 07/15$1.43–$4.18$1.45--
$50.00Aug 21$0.00$0.50$0.25$0.51 08/03$0.25–$2.50$0.25--
$50.00Oct 16$0.00$2.20$1.10$1.80 06/25$1.10–$1.78$1.10--
$50.00Jun 17$1.00$5.20$3.10$6.00 06/29$2.60–$7.15$3.10--
$47.50Jan 15$0.00$2.55$1.27$2.65 07/10$1.27–$2.88$1.27--
$47.50Dec 17$3.00$8.00$5.50$9.90 07/10$5.00–$10.00$5.50--
$45.00Oct 16$0.00$2.15$1.08$3.00 07/06$1.05–$1.55$1.08--
$45.00Jan 15$0.00$2.45$1.23$1.63 07/24$1.23–$2.53$1.23--
$42.50Oct 16$0.00$2.15$1.08$0.50 07/23$1.08–$2.03$0.50--
$42.50Jan 15$0.00$2.35$1.18$0.45 08/06$1.18–$2.50$0.45--
$40.00Jan 15$0.00$2.30$1.15$1.80 06/25$1.15–$2.03$1.15--
$37.50Jan 15$0.00$2.25$1.13$1.15 06/29$1.13–$2.50$1.13--
$35.00Oct 16$0.00$2.15$1.08$0.60 07/21$0.40–$2.03$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 340
Put/Call Ratio 2.58
Net Difference -208

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 40
Put/Call Ratio 0.47
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 4,668
Total Puts 2,222
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All