Tour v509
TWST
TWIST BIOSCIENCE COR
$116.10 -6.68%
$118.00 (+1.64%)🌙
as of 08/18 07:10 PM
(8/17 19:11) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 529
Calls: 136 (26%)
Puts: 393 (74%)
Prior (08/17) 180
Calls: 134 (74%)
Puts: 46 (26%)
Current vs Prior +193.89%
Calls: +1.49% (Calls)
Puts: +754.35% (Puts)
Prior 7-Day Total 2,989
Calls: 1,446 (48%)
Puts: 1,543 (52%)
Prior 7-Day Average 427
Calls: 206 (48%)
Puts: 220 (52%)
Current vs Prior 7-Day Avg +23.89%
Calls: -34.16%
Puts: +78.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $674.6K
Calls: $89.0K (13%)
Puts: $585.6K (87%)
Prior (08/17) $328.5K
Calls: $305.1K (93%)
Puts: $23.4K (7%)
Current vs Prior +105.34%
Calls: -70.83%
Puts: +2398.82%
Prior 7-Day Total $2.73M
Calls: $1.84M (68%)
Puts: $884.9K (32%)
Prior 7-Day Average $389.4K
Calls: $263.0K (68%)
Puts: $126.4K (32%)
Current vs Prior 7-Day Avg +73.24%
Calls: -66.17%
Puts: +363.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 2.89
Prior (08/17) 0.34
Current vs Prior +741.78%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +159.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 3,508
Calls: 1,104 (31%)
Puts: 2,404 (69%)
Prior (08/17) 1,652
Calls: 1,606 (97%)
Puts: 46 (3%)
Current vs Prior +112.35%
Prior 7-Day Total 17,930
Calls: 13,282 (74%)
Puts: 4,648 (26%)
Prior 7-Day Average 2,561
Calls: 1,897 (74%)
Puts: 664 (26%)
Current vs Prior 7-Day Avg +36.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.51% | 18.99%8.51% | 18.99%
Prior 8.92% | 18.49%8.92% | 18.49%
Current vs Prior -4.62% | +2.73%-4.62% | +2.73%
Prior 7-Day Avg 11.24% | 20.03%11.24% | 20.03%
Current vs 7-Day Avg -24.30% | -5.16%-24.30% | -5.16%
Prior 7-Day Eod 8.92% | 18.49%8.92% | 18.49%
Current vs 7-Day Eod -4.62% | +2.73%-4.62% | +2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Prior 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($585.6K) vs calls ($89.0K). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.1022.80$20.9517.7%10.92666
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.7016.40$14.5525.4%1980.89198
$125.00Aug 218.1011.90$10.0038.0%10.744
$130.00Sep 1816.2020.10$18.1521.5%1560.67156
$120.00Aug 214.007.90$5.9565.5%50.656

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 459, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.253.10$2.1785.3%320.1939
$120.00Aug 210.204.10$2.15181.4%300.34169
$130.00Aug 210.101.00$0.55163.6%30.1129
$95.00Aug 2119.1022.80$20.9517.7%10.92666
$125.00Aug 210.553.10$1.83139.3%10.2590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.7016.40$14.5525.4%1980.89198
$130.00Sep 1816.2020.10$18.1521.5%1560.67156
$115.00Aug 211.604.90$3.25101.5%120.45403
$90.00Aug 210.002.15$1.08199.1%110.09--
$120.00Aug 214.007.90$5.9565.5%50.656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.0%, max 68.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 18121.8%72.2%68.6%290
$120.00Aug 21Sep 1894.0%72.6%29.4%31169
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.63, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$0.32$4.68$0.3234%14.63$120.32
$140.00$150.00Sep 18$0.54$9.46$0.5419%17.52$140.54
$120.00$125.00Sep 18$1.85$3.15$1.8548%1.70$121.85
$125.00$140.00Sep 18$4.08$10.92$4.0840%2.68$129.08
$125.00$130.00Aug 21$1.28$3.72$1.2825%2.91$126.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$2.70$2.30$2.7065%0.85$117.30
$115.00$105.00Aug 21$2.95$7.05$2.9545%2.39$112.05
$130.00$110.00Sep 18$12.15$7.85$12.1567%0.65$117.85
$110.00$100.00Sep 18$3.85$6.15$3.8535%1.60$106.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.63, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$1.28$1.28$3.7275%0.34$126.28
$125.00$140.00Sep 18$4.08$4.08$10.9260%0.37$129.08
$120.00$125.00Sep 18$1.85$1.85$3.1552%0.59$121.85
$140.00$150.00Sep 18$0.54$0.54$9.4681%0.06$140.54
$120.00$125.00Aug 21$0.32$0.32$4.6866%0.07$120.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$3.85$3.85$6.1565%0.63$106.15
$115.00$105.00Aug 21$2.95$2.95$7.0555%0.42$112.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.95, cheapest $5.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$5.9594.0%72.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.98% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.15$5.95$8.10$111.90$128.106.98%
$125.00Aug 21$1.83$10.00$11.83$113.17$136.8310.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.73% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.55$0.30$0.85$104.15$130.85
$130.00$90.00Aug 21$0.55$1.08$1.63$88.37$131.63
$125.00$105.00Aug 21$1.83$0.30$2.13$102.87$127.13
$120.00$105.00Aug 21$2.15$0.30$2.45$102.55$122.45
$125.00$90.00Aug 21$1.83$1.08$2.91$87.09$127.91
$150.00$100.00Sep 18$1.63$2.15$3.78$96.22$153.78
$120.00$90.00Aug 21$2.15$1.08$3.23$86.77$123.23
$140.00$100.00Sep 18$2.17$2.15$4.32$95.68$144.32
$130.00$115.00Aug 21$0.55$3.25$3.80$111.20$133.80
$120.00$115.00Aug 21$2.15$3.25$5.40$109.60$125.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.50$4.5023%9.00
$115.00$120.00$125.00Aug 21$1.35$3.6529%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$1.09$8.91
$120.00$125.001:2Aug 21-$1.51$3.49
$120.00$125.001:2Sep 18-$4.40$0.60
$95.00$120.001:2Aug 21$16.65$8.35
$125.00$140.001:2Sep 18$1.91$13.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.55$4.45
$125.00$120.001:2Aug 21-$1.90$3.10
$105.00$90.001:2Aug 21-$1.86$13.14
$130.00$110.001:2Sep 18$6.15$13.85
$110.00$100.001:2Sep 18$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.34%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$6.200.483.4%5.34%8.70%1--
$125.00Sep 18$4.200.407.7%3.62%11.28%1--
$140.00Sep 18$1.250.1920.6%1.08%21.66%3239
$125.00Aug 21$0.550.257.7%0.47%8.14%190
$130.00Aug 21$0.100.1112.0%0.09%12.06%329
$120.00Aug 21$0.200.343.4%0.17%3.53%30169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 621 vol/day, 179 traded recently)

TWST averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $29.66 on 08/07 (now $28.30/$30.60) — try a limit near $29.45. Also watch the $105.00 01-15 call last traded $26.60 on 08/06 (now $27.00/$29.30) — try a limit near $27.00; the $95.00 08-21 call last traded $19.00 on 08/06 (now $19.10/$22.80) — try a limit near $19.10. Most tradeable put: the $130.00 09-18 put last traded $22.86 on 08/06 (now $16.20/$20.10) — try a limit near $18.15.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.95$5.90$3.93$7.00 08/07$0.90–$12.50$3.93--
$115.00Sep 18$8.50$12.40$10.45$10.00 08/07$2.35–$17.35$10.00--
$115.00Oct 16$12.20$15.80$14.00$14.34 08/07$4.58–$20.65$14.00--
$115.00Jan 15$21.40$25.50$23.45$22.35 08/06$11.15–$30.40$22.35--
$115.00Dec 17$41.50$46.50$44.00$40.00 08/05$26.00–$51.25$41.50--
$120.00Aug 21$0.20$4.10$2.15$5.45 08/07$0.98–$9.20$2.15169
$120.00Sep 18$6.20$10.00$8.10$9.00 08/07$1.80–$14.85$8.10--
$120.00Oct 16$9.90$13.70$11.80$14.05 08/07$3.68–$18.10$11.80--
$120.00Jan 15$19.70$23.50$21.60$21.00 08/06$9.80–$28.20$21.00--
$120.00Dec 17$39.50$44.50$42.00$33.52 08/04$24.50–$49.50$39.50--
$110.00Aug 21$6.10$8.80$7.45$8.73 08/07$1.78–$16.45$7.45--
$110.00Sep 18$11.00$15.00$13.00$13.40 08/07$3.20–$20.55$13.00--
$110.00Oct 16$14.40$18.20$16.30$17.00 08/07$6.00–$23.50$16.30--
$110.00Jan 15$23.80$27.50$25.65$19.20 08/04$12.25–$32.90$23.80--
$110.00Jun 17$34.00$39.00$36.50$29.15 07/07$20.00–$43.50$34.00--
$125.00Aug 21$0.55$3.10$1.83$2.90 08/07$1.02–$6.85$1.8390
$125.00Sep 18$4.20$8.30$6.25$5.50 08/06$1.65–$12.00$5.50--
$125.00Oct 16$8.20$11.70$9.95$9.10 08/05$2.85–$16.35$9.10--
$125.00Jan 15$17.60$21.50$19.55$21.30 08/07$8.85–$26.00$19.55--
$125.00Dec 17$38.00$43.00$40.50$29.38 08/03$23.50–$48.00$38.00--
$105.00Aug 21$10.20$12.10$11.15$11.10 08/06$2.25–$20.55$11.10--
$105.00Sep 18$14.10$17.90$16.00$14.11 08/06$4.90–$23.95$14.11--
$105.00Oct 16$16.90$20.90$18.90$19.76 08/07$7.00–$26.80$18.90--
$105.00Jan 15$27.00$29.30$28.15$26.60 08/06$13.30–$35.45$27.0014
$105.00Jun 17$36.50$40.70$38.60$34.00 07/01$21.00–$46.00$36.50--
$130.00Aug 21$0.10$1.00$0.55$1.10 07/31$0.55–$3.95$0.5529
$130.00Sep 18$2.75$6.70$4.72$5.50 08/05$1.43–$9.85$4.72--
$130.00Oct 16$6.30$10.30$8.30$5.00 08/03$2.35–$13.75$6.3078
$130.00Jan 15$16.00$20.00$18.00$20.00 08/07$7.95–$24.05$18.00--
$130.00Jun 17$26.50$31.50$29.00$28.42 08/05$15.50–$36.10$28.42--
$100.00Aug 21$14.20$17.90$16.05$14.85 08/05$3.25–$25.50$14.85--
$100.00Sep 18$17.70$21.20$19.45$15.56 08/06$6.25–$27.65$17.70--
$100.00Oct 16$20.00$24.20$22.10$22.90 08/07$8.80–$30.25$22.10--
$100.00Jan 15$28.80$32.50$30.65$30.80 08/07$14.80–$38.35$30.65--
$100.00Dec 17$47.00$52.00$49.50$40.55 06/30$29.50–$57.00$47.00--
$97.50Aug 21$16.60$20.30$18.45$6.40 07/31$3.93–$28.00$16.60--
$97.50Sep 18$19.10$23.00$21.05$7.25 07/27$6.95–$29.95$19.10--
$97.50Jan 15$30.20$34.30$32.25$25.36 06/30$15.50–$39.80$30.20--
$97.50Jun 17$40.30$44.00$42.15$29.50 08/03$23.50–$49.50$40.30--
$97.50Dec 17$48.50$52.50$50.50$37.00 07/10$30.50–$58.00$48.50--
$135.00Aug 21$0.00$2.65$1.33$1.80 08/05$0.63–$2.65$1.33--
$135.00Sep 18$1.70$5.40$3.55$4.50 08/05$1.23–$7.95$3.55--
$135.00Oct 16$4.90$8.80$6.85$3.55 08/03$2.05–$11.15$4.90--
$135.00Jan 15$14.30$18.50$16.40$19.00 08/07$7.25–$22.15$16.40--
$135.00Jun 17$25.00$30.00$27.50$27.90 08/07$14.65–$34.05$27.50--
$95.00Aug 21$19.10$22.80$20.95$19.00 08/06$4.80–$30.30$19.10666
$95.00Sep 18$20.90$25.30$23.10$19.30 08/06$7.40–$31.75$20.90--
$95.00Oct 16$23.40$27.60$25.50$15.40 07/17$9.75–$33.90$23.40--
$95.00Dec 17$49.00$54.00$51.50$49.10 08/06$31.00–$59.00$49.10--
$92.50Aug 21$21.70$25.30$23.50$21.38 08/06$6.00–$32.80$21.70--
$92.50Sep 18$23.10$27.40$25.25$11.80 07/31$8.25–$33.85$23.10--
$92.50Oct 16$25.10$29.10$27.10$19.40 06/29$10.65–$35.95$25.10--
$92.50Jan 15$33.20$37.00$35.10$21.00 07/27$17.25–$43.05$33.20--
$140.00Aug 21$0.00$2.40$1.20$2.50 08/05$1.10–$2.48$1.20--
$140.00Sep 18$1.25$3.10$2.17$2.50 08/06$1.13–$6.45$2.1739
$140.00Jan 15$13.00$17.00$15.00$15.40 08/07$6.50–$20.35$15.00--
$140.00Dec 17$33.50$38.50$36.00$33.21 08/05$20.80–$43.00$33.50--
$90.00Aug 21$24.10$27.80$25.95$21.80 08/07$6.55–$35.30$24.10--
$90.00Sep 18$25.40$29.60$27.50$15.68 07/22$9.50–$36.15$25.40--
$90.00Oct 16$28.30$30.60$29.45$29.66 08/07$11.55–$37.95$29.4519
$90.00Jan 15$34.90$38.40$36.65$18.34 07/27$18.20–$44.40$34.90--
$90.00Dec 17$51.00$56.00$53.50$50.00 08/05$32.50–$61.25$51.00--
$87.50Aug 21$26.60$30.30$28.45$17.17 08/04$7.55–$37.70$26.60--
$87.50Sep 18$27.40$31.70$29.55$9.70 07/29$10.15–$38.50$27.40--
$87.50Jan 15$36.90$40.20$38.55$19.90 06/18$19.10–$46.10$36.90--
$145.00Aug 21$0.00$2.30$1.15$1.80 07/07$0.90–$2.07$1.15--
$145.00Sep 18$0.00$3.50$1.75$2.93 08/07$1.75–$5.05$1.75--
$145.00Jan 15$11.70$15.80$13.75$6.90 07/31$5.95–$19.20$11.70--
$145.00Jun 17$22.00$27.00$24.50$20.49 06/29$12.95–$31.05$22.00--
$85.00Aug 21$29.10$32.80$30.95$16.10 08/04$8.95–$40.40$29.10--
$85.00Sep 18$29.70$34.10$31.90$20.30 08/04$11.55–$40.90$29.70--
$85.00Oct 16$31.20$35.60$33.40$17.80 07/08$13.65–$42.15$31.20--
$85.00Jan 15$37.80$42.00$39.90$24.07 07/10$20.05–$47.80$37.80--
$85.00Dec 17$53.00$58.00$55.50$35.65 07/28$34.25–$63.50$53.00--
$82.50Aug 21$31.60$35.60$33.60$9.55 07/29$10.10–$42.90$31.60--
$82.50Oct 16$33.40$37.60$35.50$28.98 07/02$14.75–$44.35$33.40--
$82.50Jan 15$39.50$43.70$41.60$26.00 06/24$21.10–$49.60$39.50--
$150.00Aug 21$0.00$2.20$1.10$0.25 08/04$0.25–$2.00$0.25--
$150.00Oct 16$2.10$5.80$3.95$3.00 08/05$1.50–$7.40$3.00--
$150.00Jan 15$10.50$14.50$12.50$14.25 08/07$5.40–$17.45$12.50--
$150.00Dec 17$31.00$36.00$33.50$32.25 08/06$19.00–$40.75$32.25--
$80.00Aug 21$34.10$37.80$35.95$14.26 07/20$11.40–$45.20$34.10--
$80.00Sep 18$34.80$38.80$36.80$31.27 08/06$14.00–$45.70$34.80--
$80.00Oct 16$35.70$39.90$37.80$32.69 08/05$15.95–$46.45$35.70--
$80.00Jan 15$41.30$45.40$43.35$38.30 08/05$22.10–$51.35$41.30--
$80.00Dec 17$56.00$60.20$58.10$59.00 08/07$36.00–$66.25$58.10--
$77.50Oct 16$37.90$42.10$40.00$40.60 08/07$17.30–$49.00$40.00--
$155.00Aug 21$0.00$2.20$1.10$0.60 08/05$0.40–$1.43$0.60--
$155.00Oct 16$2.20$5.20$3.70$4.00 08/07$1.35–$6.15$3.70--
$155.00Jan 15$9.40$13.50$11.45$12.00 08/05$4.88–$15.95$11.45--
$155.00Jun 17$19.50$24.50$22.00$21.00 08/05$11.55–$28.00$21.00--
$155.00Dec 17$30.00$35.00$32.50$32.50 08/07$18.50–$39.00$32.50--
$75.00Aug 21$39.10$42.80$40.95$36.50 08/05$14.40–$50.35$39.10--
$75.00Sep 18$39.60$43.70$41.65$37.10 08/05$16.50–$50.70$39.60--
$75.00Oct 16$40.80$44.00$42.40$38.00 08/05$18.65–$51.10$40.80--
$75.00Jan 15$44.90$49.00$46.95$28.60 07/16$24.70–$55.15$44.90--
$75.00Dec 17$58.00$63.00$60.50$57.00 08/05$37.50–$68.50$58.00--
$72.50Oct 16$42.70$46.80$44.75$36.68 07/01$20.00–$53.55$42.70--
$72.50Jan 15$46.70$50.90$48.80$35.00 07/06$25.95–$57.10$46.70--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.60$4.90$3.25$9.80 08/06$1.10–$30.40$3.25403
$115.00Sep 18$7.00$11.00$9.00$13.00 08/07$6.00–$31.50$9.00--
$115.00Oct 16$10.10$13.90$12.00$15.98 08/05$9.30–$33.25$12.00--
$120.00Aug 21$4.00$7.90$5.95$11.85 08/06$2.28–$35.05$5.956
$110.00Aug 21$0.00$3.10$1.55$3.95 08/07$0.55–$25.70$1.55--
$110.00Sep 18$4.50$7.50$6.00$11.00 08/06$4.40–$27.35$6.00119
$125.00Aug 21$8.10$11.90$10.00$15.12 08/05$4.50–$39.90$10.004
$105.00Aug 21$0.00$0.60$0.30$1.90 08/07$0.30–$21.55$0.30162
$105.00Sep 18$2.45$6.10$4.28$8.00 08/05$2.93–$23.20$4.28--
$130.00Aug 21$12.70$16.40$14.55$20.12 08/06$7.35–$44.65$14.55198
$130.00Sep 18$16.20$20.10$18.15$22.86 08/06$13.45–$44.95$18.15156
$100.00Aug 21$0.00$2.20$1.10$1.94 08/07$1.10–$17.40$1.10--
$100.00Sep 18$0.80$3.50$2.15$4.59 08/07$2.00–$19.60$2.1553
$100.00Jan 15$11.30$15.40$13.35$15.96 08/05$11.45–$27.60$13.35--
$97.50Aug 21$0.00$2.20$1.10$1.40 08/06$0.43–$15.45$1.10--
$97.50Jan 15$10.20$14.40$12.30$14.96 08/06$10.45–$25.95$12.30--
$135.00Aug 21$17.40$21.10$19.25$24.72 08/06$11.55–$49.65$19.25--
$135.00Oct 16$23.00$26.90$24.95$44.22 07/23$19.80–$50.65$24.95--
$95.00Aug 21$0.00$1.50$0.75$0.10 08/07$0.30–$13.80$0.10--
$95.00Oct 16$1.70$4.90$3.30$6.78 08/05$3.08–$18.55$3.30--
$95.00Jan 15$9.20$13.40$11.30$13.87 08/06$9.45–$24.30$11.30--
$95.00Jun 17$16.50$21.50$19.00$21.00 08/07$17.00–$30.50$19.00--
$92.50Aug 21$0.00$1.25$0.63$0.70 08/06$0.63–$12.30$0.63--
$92.50Sep 18$0.00$3.30$1.65$3.45 08/05$1.02–$14.75$1.65--
$92.50Oct 16$1.05$4.90$2.98$5.50 08/07$2.60–$16.95$2.98--
$92.50Jan 15$8.20$11.50$9.85$20.11 06/30$8.60–$22.75$9.85--
$140.00Sep 18$24.00$27.40$25.70$31.08 08/06$19.65–$54.60$25.70--
$140.00Oct 16$26.70$31.00$28.85$48.35 07/23$23.05–$55.25$28.85--
$90.00Aug 21$0.00$2.15$1.08$0.45 08/06$0.55–$10.80$0.45--
$90.00Sep 18$0.00$3.00$1.50$3.10 08/05$1.43–$13.15$1.50--
$90.00Jan 15$7.30$10.50$8.90$20.23 07/27$7.85–$21.15$8.90--
$90.00Dec 17$20.00$25.00$22.50$33.00 07/10$21.00–$32.50$22.50--
$87.50Aug 21$0.00$2.15$1.08$1.95 08/04$1.08–$9.85$1.08--
$87.50Sep 18$0.00$2.75$1.38$10.00 07/31$1.35–$11.55$1.38--
$87.50Jan 15$6.40$9.80$8.10$20.70 06/23$7.00–$19.60$8.10--
$145.00Oct 16$31.00$33.80$32.40$52.68 07/23$26.75–$60.05$32.40--
$85.00Aug 21$0.00$2.15$1.08$0.40 08/05$0.50–$8.00$0.40--
$85.00Sep 18$0.00$2.60$1.30$1.80 08/06$1.27–$10.10$1.30--
$85.00Oct 16$0.00$3.80$1.90$4.00 08/05$1.80–$12.35$1.90--
$82.50Aug 21$0.00$2.15$1.08$0.30 08/06$0.45–$6.40$0.30--
$150.00Sep 18$32.80$36.30$34.55$40.25 08/06$27.55–$41.75$34.55--
$80.00Aug 21$0.00$2.15$1.08$1.47 08/04$0.78–$5.55$1.08--
$80.00Sep 18$0.00$0.55$0.28$2.50 08/04$0.28–$7.35$0.28--
$80.00Oct 16$0.00$3.20$1.60$3.00 08/05$1.55–$9.75$1.60--
$80.00Jan 15$4.00$8.00$6.00$7.70 08/06$4.97–$15.40$6.00--
$77.50Aug 21$0.00$2.15$1.08$3.80 08/03$1.08–$4.38$1.08--
$77.50Jan 15$3.30$7.40$5.35$4.90 08/06$4.43–$14.20$4.90--
$75.00Aug 21$0.00$0.55$0.28$0.10 08/07$0.25–$3.40$0.101.3K
$75.00Oct 16$0.00$2.80$1.40$5.85 07/31$1.38–$7.55$1.40--
$75.00Jan 15$2.65$6.80$4.72$6.10 08/06$3.85–$12.45$4.72--
$70.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.95–$2.65$0.10--
$70.00Sep 18$0.00$2.25$1.13$1.49 08/03$1.13–$3.88$1.13--
$70.00Oct 16$0.00$2.55$1.27$7.35 06/24$1.27–$5.55$1.27--
$70.00Dec 17$11.00$16.00$13.50$15.00 08/06$12.00–$20.50$13.50--
$67.50Jan 15$1.05$4.90$2.98$4.07 08/06$2.47–$9.45$2.98--
$65.00Aug 21$0.00$0.75$0.38$0.43 08/05$0.25–$2.40$0.38--
$65.00Oct 16$0.00$2.40$1.20$3.65 07/31$1.20–$3.88$1.20--
$65.00Jan 15$0.60$4.50$2.55$5.31 08/03$2.18–$8.50$2.55--
$62.50Oct 16$0.00$2.35$1.18$3.15 07/31$1.15–$3.33$1.18--
$62.50Jan 15$0.15$4.20$2.18$2.84 08/06$1.95–$7.45$2.18--
$60.00Oct 16$0.00$2.30$1.15$1.80 07/31$1.15–$2.68$1.15--
$60.00Jan 15$1.10$3.80$2.45$3.83 08/03$2.20–$6.55$2.45--
$57.50Oct 16$0.00$2.25$1.13$1.50 07/31$1.13–$2.10$1.13--
$57.50Jan 15$0.00$3.50$1.75$4.45 07/23$1.65–$5.70$1.75--
$55.00Aug 21$0.00$2.15$1.08$0.45 07/22$0.33–$1.27$0.45--
$55.00Oct 16$0.00$2.25$1.13$1.20 07/31$1.10–$2.03$1.13--
$55.00Jan 15$0.00$3.30$1.65$2.90 08/03$1.50–$4.93$1.65--
$52.50Jan 15$0.00$3.10$1.55$4.02 07/15$1.43–$4.18$1.55--
$50.00Aug 21$0.00$0.50$0.25$0.51 08/03$0.25–$2.50$0.25--
$50.00Oct 16$0.00$2.15$1.08$1.80 06/25$1.08–$1.78$1.08--
$50.00Jun 17$1.00$5.10$3.05$6.00 06/29$2.60–$6.85$3.05--
$47.50Jan 15$0.00$2.70$1.35$2.65 07/10$1.27–$2.88$1.35--
$47.50Dec 17$3.00$8.00$5.50$9.90 07/10$5.00–$9.50$5.50--
$45.00Oct 16$0.00$2.10$1.05$3.00 07/06$1.05–$1.55$1.05--
$45.00Jan 15$0.00$2.55$1.27$1.63 07/24$1.23–$2.53$1.27--
$42.50Oct 16$0.00$2.15$1.08$0.50 07/23$1.08–$2.03$0.50--
$42.50Jan 15$0.00$2.45$1.23$0.45 08/06$1.18–$2.50$0.45--
$40.00Jan 15$0.00$2.30$1.15$1.80 06/25$1.15–$2.03$1.15--
$37.50Jan 15$0.00$2.30$1.15$1.15 06/29$1.13–$2.50$1.15--
$35.00Oct 16$0.00$2.15$1.08$0.60 07/21$1.08–$2.03$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 393
Put/Call Ratio 2.89
Net Difference -257

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 46
Put/Call Ratio 0.34
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 1,446
Total Puts 1,543
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All