Tour v509
TWST
TWIST BIOSCIENCE COR
$125.29 +0.06%
$126.00 (+0.57%)🌙
as of 08/13 07:11 PM
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:09)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 125
Calls: 85 (68%)
Puts: 40 (32%)
Prior (08/12) 142
Calls: 75 (53%)
Puts: 67 (47%)
Current vs Prior -11.97%
Calls: +13.33% (Calls)
Puts: -40.30% (Puts)
Prior 7-Day Total 7,126
Calls: 4,848 (68%)
Puts: 2,278 (32%)
Prior 7-Day Average 1,018
Calls: 692 (68%)
Puts: 325 (32%)
Current vs Prior 7-Day Avg -87.72%
Calls: -87.73%
Puts: -87.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $303.5K
Calls: $247.9K (82%)
Puts: $55.6K (18%)
Prior (08/12) $119.2K
Calls: $84.3K (71%)
Puts: $34.9K (29%)
Current vs Prior +154.67%
Calls: +194.07%
Puts: +59.40%
Prior 7-Day Total $8.37M
Calls: $7.60M (91%)
Puts: $765.4K (9%)
Prior 7-Day Average $1.20M
Calls: $1.09M (91%)
Puts: $109.3K (9%)
Current vs Prior 7-Day Avg -74.61%
Calls: -77.17%
Puts: -49.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.47
Prior (08/12) 0.89
Current vs Prior -47.32%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -40.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 451
Calls: 395 (88%)
Puts: 56 (12%)
Prior (08/12) 2,922
Calls: 1,761 (60%)
Puts: 1,161 (40%)
Current vs Prior -84.57%
Prior 7-Day Total 27,610
Calls: 18,905 (68%)
Puts: 8,705 (32%)
Prior 7-Day Average 3,944
Calls: 2,700 (68%)
Puts: 1,243 (32%)
Current vs Prior 7-Day Avg -88.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.85% | 19.55%10.85% | 19.55%
Prior 11.50% | 19.85%11.50% | 19.85%
Current vs Prior -5.62% | -1.47%-5.62% | -1.47%
Prior 7-Day Avg 13.15% | 21.52%13.15% | 21.52%
Current vs 7-Day Avg -17.46% | -9.12%-17.46% | -9.12%
Prior 7-Day Eod 11.50% | 19.85%11.50% | 19.85%
Current vs 7-Day Eod -5.62% | -1.47%-5.62% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Prior 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($247.9K) vs puts ($55.6K). Massive premium surge with dollar volume up 155% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (85 calls vs 40 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2130.9034.50$32.7011.0%500.91--
$120.00Aug 215.9010.00$7.9551.6%20.70166
$125.00Aug 214.007.00$5.5054.5%50.5291
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.2010.00$8.1046.9%250.6353

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 87, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2130.9034.50$32.7011.0%500.91--
$125.00Aug 214.007.00$5.5054.5%50.5291
$130.00Sep 186.9010.90$8.9044.9%30.4712
$120.00Aug 215.9010.00$7.9551.6%20.70166
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.2010.00$8.1046.9%250.6353
$115.00Sep 184.108.00$6.0564.5%10.31--
$120.00Sep 186.4010.20$8.3045.8%10.382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.04, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$2.45$2.55$2.4570%1.04$122.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.25$2.75$2.2538%1.22$117.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.25$2.25$2.7562%0.82$117.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.93% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Sep 18$8.90$6.05$14.95$100.05$144.95
$130.00$120.00Sep 18$8.90$8.30$17.20$102.80$147.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$3.05$1.95
$92.50$120.001:2Aug 21$16.80$10.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.51%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.900.473.8%5.51%9.27%312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 621 vol/day, 179 traded recently)

TWST averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $21.00 on 08/06 (now $25.50/$29.50) — try a limit near $25.50. Also watch the $130.00 09-18 call last traded $5.50 on 08/05 (now $6.90/$10.90) — try a limit near $6.90; the $120.00 08-21 call last traded $5.45 on 08/07 (now $5.90/$10.00) — try a limit near $5.90. Most tradeable put: the $130.00 08-21 put last traded $20.12 on 08/06 (now $6.20/$10.00) — try a limit near $8.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.00$7.00$5.50$2.90 08/07$1.02–$6.85$4.0091
$125.00Sep 18$9.20$12.90$11.05$5.50 08/06$1.65–$12.00$9.20--
$125.00Oct 16$13.30$17.10$15.20$9.10 08/05$2.85–$16.35$13.30--
$125.00Jan 15$23.30$27.40$25.35$21.30 08/07$8.85–$26.00$23.30--
$125.00Dec 17$45.00$50.00$47.50$29.38 08/03$23.50–$48.00$45.00--
$130.00Aug 21$1.30$4.90$3.10$1.10 07/31$0.98–$3.95$1.30--
$130.00Sep 18$6.90$10.90$8.90$5.50 08/05$1.43–$9.85$6.9012
$130.00Oct 16$11.10$14.00$12.55$5.00 08/03$2.35–$13.75$11.10--
$130.00Jan 15$21.30$25.10$23.20$20.00 08/07$7.95–$24.05$21.30--
$130.00Jun 17$33.00$36.80$34.90$28.42 08/05$15.50–$36.10$33.00--
$120.00Aug 21$5.90$10.00$7.95$5.45 08/07$0.98–$9.20$5.90166
$120.00Sep 18$11.70$15.80$13.75$9.00 08/07$1.80–$14.85$11.70--
$120.00Oct 16$15.70$19.30$17.50$14.05 08/07$3.68–$18.10$15.70--
$120.00Jan 15$25.50$29.50$27.50$21.00 08/06$9.80–$28.20$25.50126
$120.00Dec 17$46.50$51.50$49.00$33.52 08/04$24.50–$49.50$46.50--
$135.00Aug 21$0.50$3.80$2.15$1.80 08/05$1.20–$2.65$1.80--
$135.00Sep 18$5.00$9.00$7.00$4.50 08/05$1.23–$7.95$5.00--
$135.00Oct 16$9.20$13.10$11.15$3.55 08/03$2.05–$11.15$9.20--
$135.00Jan 15$19.30$23.30$21.30$19.00 08/07$7.25–$22.15$19.30--
$135.00Jun 17$31.00$35.90$33.45$27.90 08/07$14.65–$34.05$31.00--
$115.00Aug 21$9.60$13.40$11.50$7.00 08/07$0.90–$12.50$9.60--
$115.00Sep 18$14.50$18.60$16.55$10.00 08/07$2.35–$17.35$14.50--
$115.00Oct 16$18.40$22.20$20.30$14.34 08/07$4.58–$20.65$18.40--
$115.00Jan 15$27.90$31.80$29.85$22.35 08/06$11.15–$30.40$27.90--
$115.00Dec 17$48.50$53.50$51.00$40.00 08/05$26.00–$51.25$48.50--
$140.00Aug 21$0.00$2.70$1.35$2.50 08/05$1.10–$2.48$1.35--
$140.00Sep 18$3.40$7.40$5.40$2.50 08/06$1.13–$6.45$3.40--
$140.00Jan 15$17.60$21.70$19.65$15.40 08/07$6.50–$20.35$17.60--
$140.00Dec 17$40.00$45.00$42.50$33.21 08/05$20.80–$43.00$40.00--
$110.00Aug 21$13.90$17.70$15.80$8.73 08/07$1.78–$16.45$13.90--
$110.00Sep 18$17.70$21.70$19.70$13.40 08/07$3.20–$20.55$17.70--
$110.00Oct 16$21.40$25.40$23.40$17.00 08/07$6.00–$23.50$21.40--
$110.00Jan 15$30.40$34.50$32.45$19.20 08/04$12.25–$32.90$30.40--
$110.00Jun 17$40.50$45.50$43.00$29.15 07/07$20.00–$43.50$40.50--
$145.00Aug 21$0.00$2.50$1.25$1.80 07/07$0.90–$2.07$1.25--
$145.00Sep 18$2.10$6.20$4.15$2.93 08/07$2.58–$5.05$2.93--
$145.00Jan 15$16.10$20.00$18.05$6.90 07/31$5.95–$19.20$16.10--
$145.00Jun 17$28.00$33.00$30.50$20.49 06/29$12.95–$31.05$28.00--
$105.00Aug 21$19.50$21.50$20.50$11.10 08/06$2.25–$20.55$19.50--
$105.00Sep 18$21.40$25.30$23.35$14.11 08/06$4.90–$23.95$21.40--
$105.00Oct 16$24.50$28.50$26.50$19.76 08/07$7.00–$26.80$24.50--
$105.00Jan 15$33.10$37.00$35.05$26.60 08/06$13.30–$35.45$33.10--
$105.00Jun 17$43.00$48.00$45.50$34.00 07/01$21.00–$46.00$43.00--
$150.00Aug 21$0.00$1.20$0.60$0.25 08/04$0.25–$2.00$0.25--
$150.00Oct 16$4.70$8.60$6.65$3.00 08/05$1.50–$7.40$4.70--
$150.00Jan 15$14.70$18.60$16.65$14.25 08/07$5.40–$17.45$14.70--
$150.00Dec 17$37.50$41.00$39.25$32.25 08/06$19.00–$40.75$37.50--
$100.00Aug 21$23.30$27.50$25.40$14.85 08/05$3.25–$25.50$23.30--
$100.00Sep 18$25.30$29.30$27.30$15.56 08/06$6.25–$27.65$25.30--
$100.00Oct 16$28.10$32.10$30.10$22.90 08/07$8.80–$30.25$28.10--
$100.00Jan 15$36.00$39.90$37.95$30.80 08/07$14.80–$38.35$36.00--
$100.00Dec 17$54.50$59.00$56.75$40.55 06/30$29.50–$57.00$54.50--
$97.50Aug 21$25.90$30.10$28.00$6.40 07/31$3.93–$28.00$25.90--
$97.50Sep 18$27.40$31.50$29.45$7.25 07/27$6.95–$29.95$27.40--
$97.50Jan 15$37.50$41.50$39.50$25.36 06/30$15.50–$39.80$37.50--
$97.50Jun 17$46.50$51.50$49.00$29.50 08/03$23.50–$49.50$46.50--
$97.50Dec 17$55.50$60.00$57.75$37.00 07/10$30.50–$58.00$55.50--
$155.00Aug 21$0.00$2.25$1.13$0.60 08/05$0.40–$1.43$0.60--
$155.00Oct 16$3.70$7.70$5.70$4.00 08/07$1.35–$6.15$4.00--
$155.00Jan 15$13.40$17.30$15.35$12.00 08/05$4.88–$15.95$13.40--
$155.00Jun 17$25.00$30.00$27.50$21.00 08/05$11.55–$28.00$25.00--
$155.00Dec 17$36.00$41.00$38.50$32.50 08/07$18.50–$39.00$36.00--
$95.00Aug 21$28.40$32.10$30.25$19.00 08/06$4.80–$30.30$28.40--
$95.00Sep 18$29.60$33.80$31.70$19.30 08/06$7.40–$31.75$29.60--
$95.00Oct 16$31.80$36.00$33.90$15.40 07/17$9.75–$33.90$31.80--
$95.00Dec 17$56.50$61.00$58.75$49.10 08/06$31.00–$59.00$56.50--
$92.50Aug 21$30.90$34.50$32.70$21.38 08/06$6.00–$32.80$30.90--
$92.50Sep 18$31.70$35.90$33.80$11.80 07/31$8.25–$33.85$31.70--
$92.50Oct 16$33.80$37.40$35.60$19.40 06/29$10.65–$35.95$33.80--
$92.50Jan 15$40.70$44.60$42.65$21.00 07/27$17.25–$43.05$40.70--
$90.00Aug 21$33.30$37.20$35.25$21.80 08/07$6.55–$35.30$33.30--
$90.00Sep 18$34.00$38.20$36.10$15.68 07/22$9.50–$36.15$34.00--
$90.00Oct 16$35.80$39.40$37.60$29.66 08/07$11.55–$37.95$35.80--
$90.00Jan 15$42.40$46.30$44.35$18.34 07/27$18.20–$44.40$42.40--
$90.00Dec 17$58.50$63.50$61.00$50.00 08/05$32.50–$61.25$58.50--
$87.50Aug 21$35.80$39.60$37.70$17.17 08/04$7.55–$37.70$35.80--
$87.50Sep 18$36.50$40.50$38.50$9.70 07/29$10.15–$38.50$36.50--
$87.50Jan 15$44.10$47.80$45.95$19.90 06/18$19.10–$46.10$44.10--
$85.00Aug 21$38.30$42.50$40.40$16.10 08/04$8.95–$40.40$38.30--
$85.00Sep 18$38.90$42.90$40.90$20.30 08/04$11.55–$40.90$38.90--
$85.00Oct 16$40.10$44.20$42.15$17.80 07/08$13.65–$42.15$40.10--
$85.00Jan 15$45.70$49.60$47.65$24.07 07/10$20.05–$47.80$45.70--
$85.00Dec 17$61.00$66.00$63.50$35.65 07/28$34.25–$63.50$61.00--
$82.50Aug 21$40.80$45.00$42.90$9.55 07/29$10.10–$42.90$40.80--
$82.50Oct 16$42.30$46.40$44.35$28.98 07/02$14.75–$44.35$42.30--
$82.50Jan 15$47.50$51.60$49.55$26.00 06/24$21.10–$49.60$47.50--
$80.00Aug 21$43.00$47.40$45.20$14.26 07/20$11.40–$45.20$43.00--
$80.00Sep 18$43.70$47.70$45.70$31.27 08/06$14.00–$45.70$43.70--
$80.00Oct 16$44.40$48.40$46.40$32.69 08/05$15.95–$46.45$44.40--
$80.00Jan 15$49.30$53.40$51.35$38.30 08/05$22.10–$51.35$49.30--
$80.00Dec 17$63.50$68.50$66.00$59.00 08/07$36.00–$66.25$63.50--
$77.50Oct 16$46.80$50.50$48.65$40.60 08/07$17.30–$49.00$46.80--
$75.00Aug 21$48.30$52.40$50.35$36.50 08/05$14.40–$50.35$48.30--
$75.00Sep 18$48.60$52.80$50.70$37.10 08/05$16.50–$50.70$48.60--
$75.00Oct 16$49.20$53.00$51.10$38.00 08/05$18.65–$51.10$49.20--
$75.00Jan 15$53.10$57.20$55.15$28.60 07/16$24.70–$55.15$53.10--
$75.00Dec 17$66.00$71.00$68.50$57.00 08/05$37.50–$68.50$66.00--
$72.50Oct 16$51.30$55.60$53.45$36.68 07/01$20.00–$53.55$51.30--
$72.50Jan 15$55.20$59.00$57.10$35.00 07/06$25.95–$57.10$55.20--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$3.40$7.20$5.30$15.12 08/05$5.30–$39.90$5.30--
$130.00Aug 21$6.20$10.00$8.10$20.12 08/06$8.10–$44.65$8.1053
$130.00Sep 18$11.50$15.40$13.45$22.86 08/06$13.45–$44.95$13.45--
$120.00Aug 21$0.75$3.80$2.28$11.85 08/06$2.28–$35.05$2.28--
$120.00Sep 18$6.40$10.20$8.30--$8.30–$8.45$6.402
$135.00Aug 21$9.70$13.50$11.60$24.72 08/06$11.60–$49.65$11.60--
$135.00Oct 16$18.20$22.00$20.10$44.22 07/23$20.10–$50.65$20.10--
$115.00Aug 21$0.00$2.20$1.10$9.80 08/06$1.10–$30.40$1.10--
$115.00Sep 18$4.10$8.00$6.05$13.00 08/07$6.05–$31.50$6.05--
$115.00Oct 16$7.60$11.50$9.55$15.98 08/05$9.55–$33.25$9.55--
$140.00Sep 18$17.90$22.00$19.95$31.08 08/06$19.95–$54.60$19.95--
$140.00Oct 16$21.50$25.50$23.50$48.35 07/23$23.50–$55.25$23.50--
$110.00Aug 21$0.00$2.70$1.35$3.95 08/07$1.35–$25.70$1.35--
$110.00Sep 18$2.45$6.40$4.43$11.00 08/06$4.40–$27.35$4.43--
$145.00Oct 16$25.10$29.20$27.15$52.68 07/23$27.15–$60.05$27.15--
$105.00Aug 21$0.00$2.45$1.23$1.90 08/07$0.55–$21.55$1.23--
$105.00Sep 18$0.95$4.90$2.93$8.00 08/05$2.93–$23.20$2.93--
$150.00Sep 18$25.50$29.60$27.55$40.25 08/06$27.55–$41.75$27.55--
$100.00Aug 21$0.00$2.30$1.15$1.94 08/07$1.15–$17.40$1.15--
$100.00Sep 18$0.00$4.00$2.00$4.59 08/07$2.00–$19.60$2.00--
$100.00Jan 15$11.00$13.40$12.20$15.96 08/05$11.60–$27.60$12.20--
$97.50Aug 21$0.00$2.25$1.13$1.40 08/06$0.43–$15.45$1.13--
$97.50Jan 15$8.40$12.50$10.45$14.96 08/06$10.45–$25.95$10.45--
$95.00Aug 21$0.00$2.25$1.13$0.10 08/07$0.35–$13.80$0.10--
$95.00Oct 16$2.85$5.20$4.03$6.78 08/05$3.08–$18.55$4.03--
$95.00Jan 15$7.70$11.50$9.60$13.87 08/06$9.45–$24.30$9.60--
$95.00Jun 17$14.50$19.50$17.00$21.00 08/07$17.00–$31.00$17.00--
$92.50Aug 21$0.00$2.20$1.10$0.70 08/06$0.85–$12.30$0.70--
$92.50Sep 18$0.00$3.10$1.55$3.45 08/05$1.02–$14.75$1.55--
$92.50Oct 16$0.60$4.70$2.65$5.50 08/07$2.60–$16.95$2.65--
$92.50Jan 15$6.70$10.50$8.60$20.11 06/30$8.60–$22.75$8.60--
$90.00Aug 21$0.00$2.20$1.10$0.45 08/06$0.55–$10.80$0.45--
$90.00Sep 18$0.00$2.85$1.43$3.10 08/05$1.43–$13.15$1.43--
$90.00Jan 15$5.80$9.90$7.85$20.23 07/27$7.85–$21.15$7.85--
$90.00Dec 17$18.50$23.50$21.00$33.00 07/10$21.00–$33.50$21.00--
$87.50Aug 21$0.00$2.15$1.08$1.95 08/04$1.08–$9.85$1.08--
$87.50Sep 18$0.00$2.70$1.35$10.00 07/31$1.35–$11.55$1.35--
$87.50Jan 15$5.10$9.00$7.05$20.70 06/23$7.05–$19.60$7.05--
$85.00Aug 21$0.00$2.15$1.08$0.40 08/05$0.50–$8.00$0.40--
$85.00Sep 18$0.00$2.55$1.27$1.80 08/06$1.27–$10.20$1.27--
$85.00Oct 16$0.00$3.60$1.80$4.00 08/05$1.80–$12.60$1.80--
$82.50Aug 21$0.00$2.15$1.08$0.30 08/06$0.45–$6.40$0.30--
$80.00Aug 21$0.00$2.15$1.08$1.47 08/04$0.78–$5.55$1.08--
$80.00Sep 18$0.00$2.40$1.20$2.50 08/04$0.50–$7.65$1.20--
$80.00Oct 16$0.00$3.10$1.55$3.00 08/05$1.55–$10.05$1.55--
$80.00Jan 15$2.95$7.00$4.97$7.70 08/06$4.97–$15.40$4.97--
$77.50Aug 21$0.00$2.15$1.08$3.80 08/03$1.08–$4.38$1.08--
$77.50Jan 15$2.40$6.50$4.45$4.90 08/06$4.43–$14.20$4.45--
$75.00Aug 21$0.00$2.15$1.08$0.10 08/07$0.25–$3.50$0.10--
$75.00Oct 16$0.00$2.75$1.38$5.85 07/31$1.38–$7.95$1.38--
$75.00Jan 15$1.85$6.00$3.93$6.10 08/06$3.85–$12.45$3.93--
$70.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.95–$2.65$0.10--
$70.00Sep 18$0.00$2.30$1.15$1.49 08/03$1.13–$3.88$1.15--
$70.00Oct 16$0.00$2.55$1.27$7.35 06/24$1.27–$5.85$1.27--
$70.00Dec 17$9.50$14.50$12.00$15.00 08/06$12.00–$21.50$12.00--
$67.50Jan 15$0.55$4.60$2.58$4.07 08/06$2.47–$9.45$2.58--
$65.00Aug 21$0.00$0.50$0.25$0.43 08/05$0.25–$2.40$0.25--
$65.00Oct 16$0.00$2.40$1.20$3.65 07/31$1.20–$4.28$1.20--
$65.00Jan 15$0.15$4.20$2.18$5.31 08/03$2.18–$8.50$2.18--
$62.50Oct 16$0.00$2.35$1.18$3.15 07/31$1.18–$3.70$1.18--
$62.50Jan 15$0.00$3.90$1.95$2.84 08/06$1.95–$7.45$1.95--
$60.00Oct 16$0.00$2.30$1.15$1.80 07/31$1.15–$2.98$1.15--
$60.00Jan 15$0.90$3.50$2.20$3.83 08/03$2.20–$6.55$2.20--
$57.50Oct 16$0.00$2.30$1.15$1.50 07/31$1.15–$2.53$1.15--
$57.50Jan 15$0.00$3.30$1.65$4.45 07/23$1.65–$5.70$1.65--
$55.00Aug 21$0.00$2.15$1.08$0.45 07/22$0.33–$1.38$0.45--
$55.00Oct 16$0.00$2.25$1.13$1.20 07/31$1.13–$2.17$1.13--
$55.00Jan 15$0.00$3.10$1.55$2.90 08/03$1.50–$4.93$1.55--
$52.50Jan 15$0.00$2.85$1.43$4.02 07/15$1.43–$4.18$1.43--
$50.00Aug 21$0.00$0.50$0.25$0.51 08/03$0.25–$2.50$0.25--
$50.00Oct 16$0.00$2.25$1.13$1.80 06/25$1.10–$1.78$1.13--
$50.00Jun 17$0.50$5.50$3.00$6.00 06/29$2.60–$7.15$3.00--
$47.50Jan 15$0.00$2.55$1.27$2.65 07/10$1.27–$2.88$1.27--
$47.50Dec 17$2.50$7.50$5.00$9.90 07/10$5.00–$10.00$5.00--
$45.00Oct 16$0.00$2.10$1.05$3.00 07/06$1.05–$1.55$1.05--
$45.00Jan 15$0.00$2.45$1.23$1.63 07/24$1.23–$2.53$1.23--
$42.50Oct 16$0.00$2.20$1.10$0.50 07/23$1.08–$2.03$0.50--
$42.50Jan 15$0.00$2.35$1.18$0.45 08/06$1.18–$2.50$0.45--
$40.00Jan 15$0.00$2.30$1.15$1.80 06/25$1.15–$2.03$1.151
$37.50Jan 15$0.00$2.25$1.13$1.15 06/29$1.13–$2.50$1.13--
$35.00Oct 16$0.00$2.15$1.08$0.60 07/21$0.40–$2.03$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 40
Put/Call Ratio 0.47
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 67
Put/Call Ratio 0.89
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 4,848
Total Puts 2,278
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All