Tour v452
TWST
TWIST BIOSCIENCE COR
$88.55 +2.32%
$88.49 (-0.07%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 134
Calls: 118 (88%)
Puts: 16 (12%)
Prior (07/27) 444
Calls: 167 (38%)
Puts: 277 (62%)
Current vs Prior -69.82%
Calls: -29.34% (Calls)
Puts: -94.22% (Puts)
Prior 7-Day Total 2,183
Calls: 1,515 (69%)
Puts: 668 (31%)
Prior 7-Day Average 311
Calls: 216 (69%)
Puts: 95 (31%)
Current vs Prior 7-Day Avg -57.03%
Calls: -45.48%
Puts: -83.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $134.2K
Calls: $126.3K (94%)
Puts: $7.9K (6%)
Prior (07/27) $398.4K
Calls: $266.0K (67%)
Puts: $132.4K (33%)
Current vs Prior -66.32%
Calls: -52.53%
Puts: -94.04%
Prior 7-Day Total $1.95M
Calls: $1.56M (80%)
Puts: $392.0K (20%)
Prior 7-Day Average $278.6K
Calls: $222.6K (80%)
Puts: $56.0K (20%)
Current vs Prior 7-Day Avg -51.85%
Calls: -43.28%
Puts: -85.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.14
Prior (07/27) 1.66
Current vs Prior -91.83%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -85.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 535
Calls: 482 (90%)
Puts: 53 (10%)
Prior (07/27) 518
Calls: 398 (77%)
Puts: 120 (23%)
Current vs Prior +3.28%
Prior 7-Day Total 3,790
Calls: 3,281 (87%)
Puts: 509 (13%)
Prior 7-Day Average 541
Calls: 468 (87%)
Puts: 72 (13%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.23% | 26.03%
Prior 19.70% | 26.98%
Current vs Prior +7.76% | -3.53%
Prior 7-Day Avg 21.64% | 28.14%
Current vs 7-Day Avg -1.91% | -7.49%
Prior 7-Day Eod 19.70% | 26.98%
Current vs 7-Day Eod +7.76% | -3.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($126.3K) vs puts ($7.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (118 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 218.309.90$9.1017.6%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 30, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.353.10$2.2378.5%50.2144
$95.00Aug 213.606.30$4.9554.5%40.4015
$100.00Aug 212.005.20$3.6088.9%40.32--
$87.50Aug 218.309.90$9.1017.6%20.56--
$105.00Aug 211.503.20$2.3572.3%10.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.203.70$2.45102.0%100.1721
$85.00Aug 214.907.50$6.2041.9%20.3932
$82.50Aug 213.907.50$5.7063.2%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.12$4.88$0.1240.67$105.12
$100.00$105.00Aug 21$1.25$3.75$1.253.00$101.25
$110.00$115.00Aug 21$1.33$3.67$1.332.76$111.33
$95.00$100.00Aug 21$1.35$3.65$1.352.70$96.35
$87.50$95.00Aug 21$4.15$3.35$4.150.81$91.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.50$2.00$0.504.00$84.50
$82.50$70.00Aug 21$3.25$9.25$3.252.85$79.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.24, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$95.00Aug 21$4.15$4.15$3.351.24$91.65
$95.00$100.00Aug 21$1.35$1.35$3.650.37$96.35
$110.00$115.00Aug 21$1.33$1.33$3.670.36$111.33
$100.00$105.00Aug 21$1.25$1.25$3.750.33$101.25
$105.00$110.00Aug 21$0.12$0.12$4.880.02$105.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$70.00Aug 21$3.25$3.25$9.250.35$79.25
$85.00$82.50Aug 21$0.50$0.50$2.000.25$84.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.78% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Aug 21$0.90$2.45$3.35$66.65$118.35
$110.00$70.00Aug 21$2.23$2.45$4.68$65.32$114.68
$105.00$70.00Aug 21$2.35$2.45$4.80$65.20$109.80
$100.00$70.00Aug 21$3.60$2.45$6.05$63.95$106.05
$115.00$82.50Aug 21$0.90$5.70$6.60$75.90$121.60
$115.00$85.00Aug 21$0.90$6.20$7.10$77.90$122.10
$95.00$70.00Aug 21$4.95$2.45$7.40$62.60$102.40
$110.00$82.50Aug 21$2.23$5.70$7.93$74.57$117.93
$105.00$82.50Aug 21$2.35$5.70$8.05$74.45$113.05
$110.00$85.00Aug 21$2.23$6.20$8.43$76.57$118.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.63, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/95Aug 21$4.65$2.851.63$80.35$92.15
70/8288/95Aug 21$7.40$5.101.45$75.10$94.90
82/8595/100Aug 21$1.85$3.150.59$83.15$96.85
70/8295/100Aug 21$4.60$7.900.58$77.90$99.60
70/82110/115Aug 21$4.58$7.920.58$77.92$114.58
82/85110/115Aug 21$1.83$3.170.58$83.17$111.83
70/82100/105Aug 21$4.50$8.000.56$78.00$104.50
82/85100/105Aug 21$1.75$3.250.54$83.25$101.75
70/82105/110Aug 21$3.37$9.130.37$79.13$108.37
82/85105/110Aug 21$0.62$4.380.14$84.38$105.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Aug 21$1.13$3.873.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Aug 21-$0.80$6.70
$100.00$105.001:2Aug 21-$1.10$3.90
$105.00$110.001:2Aug 21-$2.11$2.89
$95.00$100.001:2Aug 21-$2.25$2.75
$110.00$115.001:2Aug 21$0.43$4.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$70.001:2Aug 21$0.80$11.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.07%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.600.407.3%4.07%11.35%415
$100.00Aug 21$2.000.3212.9%2.26%15.19%4--
$105.00Aug 21$1.500.2318.6%1.69%20.27%1--
$110.00Aug 21$1.350.2124.2%1.52%25.75%544

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 411 vol/day, 160 traded recently)

TWST averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $26.31 on 07/20 (now $22.10/$25.50) — try a limit near $23.80. Also watch the $115.00 01-15 call last traded $16.50 on 07/14 (now $9.70/$12.60) — try a limit near $11.15; the $100.00 10-16 call last traded $10.74 on 07/24 (now $7.10/$10.50) — try a limit near $8.80. Most tradeable put: the $85.00 08-21 put last traded $5.44 on 07/24 (now $4.90/$7.50) — try a limit near $5.44.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jan 15$18.70$22.80$20.75$19.90 06/18$19.85–$33.25$19.90--
$90.00Aug 21$7.10$9.00$8.05$9.40 07/24$6.85–$20.15$8.05--
$90.00Sep 18$8.40$12.30$10.35$15.68 07/22$10.05–$15.85$10.35--
$90.00Oct 16$11.00$15.10$13.05$15.95 07/21$12.30–$25.35$13.05--
$90.00Jan 15$17.60$20.00$18.80$22.80 07/24$18.70–$31.60$18.80--
$90.00Dec 17$32.50$37.50$35.00$39.50 07/10$33.50–$47.25$35.00--
$85.00Aug 21$8.20$11.40$9.80$20.00 06/30$8.95–$23.20$9.80--
$85.00Sep 18$10.60$14.50$12.55$18.20 07/22$12.20–$18.55$12.55--
$85.00Oct 16$13.20$16.90$15.05$17.80 07/08$14.35–$28.05$15.05--
$85.00Jan 15$19.70$23.70$21.70$24.07 07/10$20.45–$34.35$21.70--
$85.00Dec 17$34.00$37.20$35.60$42.06 07/14$35.00–$49.25$35.60--
$92.50Aug 21$5.10$7.70$6.40$8.37 07/24$6.00–$18.70$6.40--
$92.50Oct 16$9.90$13.90$11.90$19.40 06/29$11.30–$23.95$11.90--
$92.50Jan 15$16.60$20.00$18.30$23.17 06/25$18.00–$30.55$18.30--
$82.50Aug 21$9.60$12.70$11.15$18.32 07/09$10.35–$25.05$11.15--
$82.50Oct 16$14.40$18.10$16.25$28.98 07/02$15.40–$29.45$16.25--
$82.50Jan 15$20.80$23.80$22.30$26.00 06/24$21.70–$35.75$22.30--
$95.00Aug 21$3.60$6.30$4.95$8.00 07/24$4.80–$17.25$4.9515
$95.00Sep 18$6.50$10.50$8.50$13.00 07/22$8.20–$13.30$8.50--
$95.00Oct 16$8.90$12.50$10.70$15.40 07/17$10.35–$22.60$10.70--
$95.00Dec 17$31.00$36.00$33.50$42.00 06/30$32.00–$45.50$33.50--
$80.00Aug 21$11.10$14.50$12.80$14.26 07/20$11.45–$26.95$12.80--
$80.00Oct 16$15.50$19.40$17.45$19.80 07/08$16.75–$30.65$17.45--
$80.00Jan 15$22.10$25.50$23.80$26.31 07/20$22.80–$37.00$23.80226
$80.00Dec 17$36.00$40.50$38.25$43.00 07/15$36.50–$51.00$38.25--
$97.50Aug 21$2.65$6.40$4.53$10.20 07/07$4.10–$15.75$4.53--
$97.50Jan 15$14.80$18.90$16.85$25.36 06/30$16.05–$28.35$16.85--
$97.50Dec 17$30.00$35.00$32.50$37.00 07/10$31.00–$43.00$32.50--
$77.50Oct 16$17.00$21.00$19.00$29.46 06/30$17.90–$32.50$19.00--
$100.00Aug 21$2.00$5.20$3.60$5.60 07/24$3.60–$15.30$3.60--
$100.00Sep 18$4.70$8.70$6.70$8.70 07/24$6.60–$10.70$6.70--
$100.00Oct 16$7.10$10.50$8.80$10.74 07/24$8.80–$20.35$8.8017
$100.00Jan 15$13.90$17.50$15.70$16.86 07/17$15.40–$27.40$15.70--
$100.00Dec 17$29.50$34.50$32.00$40.55 06/30$30.50–$44.00$32.00--
$75.00Aug 21$14.50$17.40$15.95$19.00 07/24$15.05–$30.50$15.95--
$75.00Oct 16$18.50$22.00$20.25$27.12 07/09$19.30–$34.20$20.25--
$75.00Jan 15$24.60$27.60$26.10$28.60 07/16$25.40–$39.70$26.10--
$75.00Dec 17$37.50$42.50$40.00$53.20 07/01$38.50–$53.00$40.00--
$72.50Oct 16$20.00$24.00$22.00$36.68 07/01$20.80–$36.10$22.00--
$72.50Jan 15$25.90$28.70$27.30$35.00 07/06$26.45–$41.10$27.30--
$105.00Aug 21$1.50$3.20$2.35$4.10 07/24$2.35–$12.85$2.35--
$105.00Sep 18$3.00$7.30$5.15$7.50 07/24$5.15–$9.00$5.15--
$105.00Oct 16$5.50$8.60$7.05$10.55 07/13$7.05–$18.45$7.05--
$105.00Jan 15$12.40$15.90$14.15$16.70 07/24$14.05–$25.25$14.15--
$105.00Jun 17$20.50$25.50$23.00$34.00 07/01$21.50–$34.25$23.00--
$70.00Aug 21$18.30$21.20$19.75$25.01 07/14$18.80–$34.90$19.75--
$70.00Oct 16$21.50$25.60$23.55$26.20 07/13$22.30–$37.50$23.55--
$70.00Jan 15$27.30$30.70$29.00$31.12 07/10$27.60–$42.60$29.00--
$110.00Aug 21$1.35$3.10$2.23$3.00 07/24$1.93–$10.35$2.2344
$110.00Sep 18$1.80$5.80$3.80$5.60 07/24$3.80–$7.45$3.80--
$110.00Oct 16$4.10$8.20$6.15$10.70 07/23$6.00–$16.50$6.15--
$110.00Jan 15$11.10$13.40$12.25$13.94 07/17$12.25–$23.50$12.25--
$110.00Jun 17$19.00$24.00$21.50$29.15 07/07$20.50–$32.70$21.50--
$65.00Aug 21$22.50$25.30$23.90$26.85 07/16$23.05–$39.30$23.90--
$65.00Jan 15$30.20$34.00$32.10$46.30 07/01$30.45–$45.85$32.10--
$65.00Jun 17$36.00$41.00$38.50$40.92 07/13$37.00–$52.00$38.50--
$65.00Dec 17$41.50$46.50$44.00$47.00 07/13$42.50–$57.50$44.00--
$62.50Oct 16$27.00$30.90$28.95$39.00 06/25$27.40–$43.60$28.95--
$115.00Aug 21$0.00$1.80$0.90$2.91 07/17$0.90–$9.00$0.9022
$115.00Jan 15$9.70$12.60$11.15$16.50 07/14$11.15–$21.80$11.15158
$60.00Oct 16$29.00$33.00$31.00$38.94 07/06$29.45–$45.70$31.00--
$60.00Jan 15$33.40$37.40$35.40$36.75 07/20$33.45–$49.15$35.40--
$60.00Jun 17$38.50$43.50$41.00$50.00 06/29$39.50–$54.25$41.00--
$57.50Oct 16$31.00$35.10$33.05$39.80 07/21$31.45–$47.15$33.05--
$57.50Jan 15$35.10$39.10$37.10$51.50 07/01$35.15–$50.90$37.10--
$120.00Aug 21$0.00$1.95$0.98$1.53 07/24$0.98–$7.20$0.98--
$120.00Oct 16$2.00$6.30$4.15$7.36 07/07$4.15–$13.05$4.15--
$120.00Jan 15$8.70$12.00$10.35$14.57 07/22$10.35–$20.15$10.35--
$120.00Dec 17$24.00$28.00$26.00$35.25 06/30$25.50–$38.00$26.00--
$55.00Jan 15$36.80$41.00$38.90$50.00 07/06$36.85–$52.75$38.90--
$55.00Jun 17$41.50$46.50$44.00$45.98 07/24$42.70–$58.00$44.00--
$52.50Jan 15$38.60$42.60$40.60$42.90 07/20$38.65–$54.60$40.60--
$125.00Aug 21$0.00$2.75$1.38$1.70 07/23$1.13–$6.20$1.38--
$125.00Oct 16$1.30$4.90$3.10$5.20 07/22$3.10–$11.75$3.10--
$125.00Jan 15$7.70$11.00$9.35$11.80 07/13$9.35–$18.60$9.35--
$125.00Dec 17$23.00$28.00$25.50$29.73 07/17$24.75–$36.75$25.50--
$50.00Aug 21$36.60$40.70$38.65$41.92 07/16$36.65–$53.30$38.65--
$50.00Oct 16$37.60$41.60$39.60$42.32 07/20$38.00–$54.45$39.60--
$50.00Jan 15$40.50$44.50$42.50$45.45 07/13$40.55–$56.50$42.50--
$47.50Oct 16$39.90$44.00$41.95$43.50 07/20$40.30–$56.75$41.95--
$47.50Jan 15$42.30$46.40$44.35$49.90 07/09$42.50–$58.50$44.35--
$47.50Jun 17$46.00$51.00$48.50$53.31 07/17$46.50–$55.60$48.50--
$130.00Aug 21$0.00$2.55$1.27$1.15 07/23$0.98–$5.05$1.15--
$130.00Sep 18$0.00$2.85$1.43$2.65 07/22$1.43–$3.60$1.43--
$130.00Oct 16$0.70$4.30$2.50$4.40 07/16$2.50–$10.05$2.50--
$130.00Jan 15$6.80$10.20$8.50$12.40 07/23$8.50–$17.20$8.50--
$45.00Oct 16$42.30$46.40$44.35$33.99 06/12$42.75–$59.15$42.30--
$45.00Jan 15$44.40$48.40$46.40$47.00 07/20$44.40–$60.50$46.40--
$42.50Oct 16$46.20$48.10$47.15$62.40 07/01$45.30–$61.40$47.15--
$42.50Jan 15$46.40$50.40$48.40$32.44 06/09$46.65–$62.60$46.40--
$135.00Aug 21$0.00$2.45$1.23$0.85 07/23$1.23–$4.30$0.85--
$135.00Sep 18$0.00$2.55$1.27$2.35 07/23$1.25–$2.88$1.27--
$135.00Oct 16$0.20$4.20$2.20$4.44 07/16$2.20–$9.10$2.20--
$135.00Jan 15$5.90$8.60$7.25$11.50 07/07$7.25–$15.95$7.25--
$140.00Sep 18$0.00$2.35$1.18$1.80 07/23$1.15–$2.48$1.18--
$35.00Oct 16$52.00$56.20$54.10$54.13 07/08$52.15–$68.70$54.10--
$32.50Oct 16$54.40$58.50$56.45$67.96 07/07$54.65–$70.90$56.45--
$145.00Aug 21$0.00$2.35$1.18$1.80 07/07$1.18–$2.85$1.18--
$145.00Jan 15$4.60$8.40$6.50$7.99 07/16$6.50–$13.55$6.50--
$145.00Jun 17$12.00$16.30$14.15$20.49 06/29$13.75–$22.50$14.15--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$7.20$9.70$8.45$8.70 07/17$6.20–$9.35$8.45--
$87.50Jan 15$16.10$20.30$18.20$20.70 06/23$16.00–$19.45$18.20--
$90.00Aug 21$8.30$11.10$9.70$6.92 07/22$6.90–$10.65$8.30--
$90.00Jan 15$18.70$21.70$20.20$19.00 07/24$17.55–$20.95$19.00--
$90.00Dec 17$29.50$34.00$31.75$33.00 07/10$29.25–$33.50$31.75--
$85.00Aug 21$4.90$7.50$6.20$5.44 07/24$5.05–$7.55$5.4432
$85.00Oct 16$9.50$13.00$11.25$9.60 07/02$9.25–$12.60$9.60--
$92.50Aug 21$9.50$12.60$11.05$15.50 06/23$7.90–$11.95$11.05--
$92.50Jan 15$19.50$23.20$21.35$20.11 06/30$18.45–$22.45$20.11--
$82.50Aug 21$3.90$7.50$5.70$4.70 07/23$4.47–$7.15$4.70--
$95.00Aug 21$10.50$14.20$12.35$9.16 07/23$8.90–$13.55$10.50--
$95.00Oct 16$14.60$18.80$16.70$17.30 07/10$13.70–$18.35$16.70--
$95.00Jan 15$20.60$24.70$22.65$19.59 07/01$19.85–$24.00$20.60--
$80.00Aug 21$4.10$6.40$5.25$4.30 07/24$3.43–$6.15$4.30--
$80.00Oct 16$6.40$10.50$8.45$8.20 07/06$7.15–$10.10$8.20--
$80.00Jan 15$13.40$15.90$14.65$15.30 07/17$12.00–$15.55$14.65--
$97.50Aug 21$13.20$15.80$14.50$14.08 07/10$10.30–$15.00$14.08--
$77.50Aug 21$1.70$5.80$3.75$3.00 07/24$2.58–$5.35$3.00--
$100.00Aug 21$14.70$17.40$16.05$11.65 07/01$11.40–$16.85$14.70--
$75.00Aug 21$1.70$4.90$3.30$2.11 07/22$2.42–$4.45$2.11--
$75.00Oct 16$4.50$8.30$6.40$6.90 07/24$5.40–$8.00$6.40--
$75.00Jan 15$10.80$13.40$12.10$12.88 07/17$10.10–$12.90$12.10--
$105.00Aug 21$18.00$21.20$19.60$18.85 07/17$14.40–$20.85$18.85--
$70.00Aug 21$1.20$3.70$2.45$1.38 07/22$1.40–$3.10$1.3821
$70.00Oct 16$2.50$6.50$4.50$7.35 06/24$3.95–$6.05$4.50--
$70.00Dec 17$17.50$22.00$19.75$20.60 07/14$18.25–$21.50$19.75--
$110.00Aug 21$22.10$25.30$23.70$19.70 06/26$17.30–$25.45$22.10--
$65.00Aug 21$0.00$3.10$1.55$1.50 07/13$1.30–$2.40$1.50--
$65.00Oct 16$1.00$4.90$2.95$4.50 07/16$2.90–$4.58$2.95--
$65.00Jan 15$7.30$9.70$8.50$6.75 07/21$6.45–$8.50$7.30--
$62.50Oct 16$0.50$4.60$2.55$2.62 07/24$2.53–$3.93$2.55--
$62.50Jan 15$4.80$8.80$6.80$5.88 07/21$5.60–$7.60$5.88--
$60.00Oct 16$0.00$4.10$2.05$4.10 06/16$2.05–$3.25$2.05--
$60.00Jan 15$4.00$8.00$6.00$5.10 07/23$4.43–$6.80$5.10--
$57.50Oct 16$0.00$3.70$1.85$2.25 07/15$1.85–$3.03$1.85--
$57.50Jan 15$3.20$7.20$5.20$4.45 07/23$4.15–$6.10$4.45--
$120.00Aug 21$31.40$34.20$32.80$27.27 07/22$24.40–$34.30$31.40--
$55.00Aug 21$0.00$2.30$1.15$0.45 07/22$0.33–$1.48$0.45--
$55.00Oct 16$0.00$3.30$1.65$2.20 07/10$1.65–$2.42$1.65--
$55.00Jan 15$2.50$6.50$4.50$4.55 07/21$3.53–$5.25$4.50--
$52.50Jan 15$1.80$5.90$3.85$4.02 07/15$2.95–$4.75$3.85--
$125.00Aug 21$35.00$39.00$37.00$31.53 07/22$27.75–$39.05$35.00--
$50.00Aug 21$0.00$2.20$1.10$1.01 07/06$1.08–$1.27$1.01--
$50.00Oct 16$0.00$2.90$1.45$1.80 06/25$1.45–$1.90$1.45--
$50.00Jun 17$4.00$9.00$6.50$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$0.65$4.80$2.73$2.65 07/10$2.13–$3.18$2.65--
$47.50Dec 17$6.50$11.50$9.00$9.90 07/10$8.50–$10.50$9.00--
$130.00Aug 21$39.70$43.80$41.75$35.99 07/22$31.35–$44.20$39.70--
$45.00Oct 16$0.00$2.60$1.30$3.00 07/06$1.30–$1.65$1.30--
$45.00Jan 15$0.20$4.30$2.25$1.63 07/24$1.83–$2.75$1.63--
$42.50Oct 16$0.00$2.55$1.27$0.50 07/23$1.27–$2.03$0.50--
$42.50Jan 15$0.00$3.90$1.95$2.50 07/13$1.80–$2.30$1.95--
$135.00Oct 16$46.00$50.00$48.00$44.22 07/23$39.95–$50.00$46.00--
$40.00Oct 16$0.00$2.40$1.20$2.00 06/08$1.20–$1.92$1.20--
$40.00Jan 15$0.00$3.60$1.80$1.80 06/25$1.65–$2.03$1.80--
$37.50Jan 15$0.00$3.20$1.60$1.15 06/29$1.55–$1.98$1.15--
$140.00Oct 16$50.50$54.60$52.55$48.35 07/23$43.85–$54.65$50.50--
$35.00Oct 16$0.00$2.35$1.18$0.60 07/21$0.40–$2.03$0.60--
$35.00Jan 15$0.00$2.95$1.48$2.40 06/08$1.43–$2.03$1.48--
$145.00Oct 16$55.00$59.30$57.15$52.68 07/23$48.30–$59.50$55.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 16
Put/Call Ratio 0.14
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 277
Put/Call Ratio 1.66
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 1,515
Total Puts 668
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All