Tour v460
TWST
TWIST BIOSCIENCE COR
$85.47 -3.48%
$83.38 (-2.45%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 1,162
Calls: 1,147 (99%)
Puts: 15 (1%)
Prior (07/28) 134
Calls: 118 (88%)
Puts: 16 (12%)
Current vs Prior +767.16%
Calls: +872.03% (Calls)
Puts: -6.25% (Puts)
Prior 7-Day Total 1,910
Calls: 1,240 (65%)
Puts: 670 (35%)
Prior 7-Day Average 272
Calls: 177 (65%)
Puts: 95 (35%)
Current vs Prior 7-Day Avg +325.86%
Calls: +547.50%
Puts: -84.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $772.6K
Calls: $763.7K (99%)
Puts: $8.9K (1%)
Prior (07/28) $134.2K
Calls: $126.3K (94%)
Puts: $7.9K (6%)
Current vs Prior +475.88%
Calls: +504.82%
Puts: +12.67%
Prior 7-Day Total $1.60M
Calls: $1.21M (76%)
Puts: $389.2K (24%)
Prior 7-Day Average $228.5K
Calls: $172.9K (76%)
Puts: $55.6K (24%)
Current vs Prior 7-Day Avg +238.17%
Calls: +341.81%
Puts: -84.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.14
Current vs Prior -90.36%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -98.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 612
Calls: 213 (35%)
Puts: 399 (65%)
Prior (07/28) 535
Calls: 482 (90%)
Puts: 53 (10%)
Current vs Prior +14.39%
Prior 7-Day Total 3,261
Calls: 2,799 (86%)
Puts: 462 (14%)
Prior 7-Day Average 465
Calls: 399 (86%)
Puts: 66 (14%)
Current vs Prior 7-Day Avg +31.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.35% | 27.03%
Prior 21.23% | 26.03%
Current vs Prior +5.26% | +3.83%
Prior 7-Day Avg 21.62% | 27.78%
Current vs 7-Day Avg +3.37% | -2.72%
Prior 7-Day Eod 21.23% | 26.03%
Current vs 7-Day Eod +5.26% | +3.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($763.7K) vs puts ($8.9K). Massive premium surge with dollar volume up 476% vs prior. Dollar volume significantly above 7-day average (238% higher). Unusually high activity with volume up 767% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 218.4011.80$10.1033.7%10.62--
$87.50Aug 215.909.20$7.5543.7%10.522
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.9011.70$10.8016.7%10.5341

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.808.30$6.5553.4%1.1K0.48--
$95.00Aug 213.806.40$5.1051.0%50.3918
$82.50Aug 218.4011.80$10.1033.7%10.62--
$87.50Aug 215.909.20$7.5543.7%10.522
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.604.90$3.25101.5%50.24302
$80.00Aug 213.507.60$5.5573.9%50.3423
$85.00Aug 217.208.80$8.0020.0%30.4332
$90.00Aug 219.9011.70$10.8016.7%10.5341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.45, avg 1.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$87.50$90.00Aug 21$1.00$1.50$1.001.50$88.50
$82.50$87.50Aug 21$2.55$2.45$2.550.96$85.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.30$2.70$2.301.17$77.70
$85.00$80.00Aug 21$2.45$2.55$2.451.04$82.55
$90.00$85.00Aug 21$2.80$2.20$2.800.79$87.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$87.50Aug 21$2.55$2.55$2.451.04$85.05
$87.50$90.00Aug 21$1.00$1.00$1.500.67$88.50
$90.00$95.00Aug 21$1.45$1.45$3.550.41$91.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.80$2.80$2.201.27$87.20
$85.00$80.00Aug 21$2.45$2.45$2.550.96$82.55
$80.00$75.00Aug 21$2.30$2.30$2.700.85$77.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.30% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$6.55$10.80$17.35$72.65$107.3520.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.77% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$5.10$3.25$8.35$66.65$103.35
$90.00$75.00Aug 21$6.55$3.25$9.80$65.20$99.80
$95.00$80.00Aug 21$5.10$5.55$10.65$69.35$105.65
$90.00$80.00Aug 21$6.55$5.55$12.10$67.90$102.10
$95.00$85.00Aug 21$5.10$8.00$13.10$71.90$108.10
$90.00$85.00Aug 21$6.55$8.00$14.55$70.45$104.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 32.33, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8082/88Aug 21$4.85$0.1532.33$75.15$87.35
80/8590/95Aug 21$3.90$1.103.55$81.10$93.90
75/8090/95Aug 21$3.75$1.253.00$76.25$93.75
80/8588/90Aug 21$3.45$1.552.23$81.55$90.95
75/8088/90Aug 21$3.30$1.701.94$76.70$90.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$80.00$85.00$90.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.95, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$3.65$1.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.95$4.05
$85.00$80.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.90%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$5.900.522.4%6.90%9.28%12
$90.00Aug 21$4.800.485.3%5.62%10.92%1.1K--
$95.00Aug 21$3.800.3911.2%4.45%15.60%518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 411 vol/day, 159 traded recently)

TWST averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $45.45 on 07/13 (now $38.40/$41.50) — try a limit near $39.95. Also watch the $100.00 10-16 call last traded $10.74 on 07/24 (now $8.40/$9.60) — try a limit near $9.00; the $95.00 08-21 call last traded $8.00 on 07/24 (now $3.80/$6.40) — try a limit near $5.10. Most tradeable put: the $90.00 08-21 put last traded $6.92 on 07/22 (now $9.90/$11.70) — try a limit near $9.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$7.90$10.60$9.25$20.00 06/30$8.95–$23.20$9.25--
$85.00Sep 18$10.30$12.80$11.55$18.20 07/22$11.55–$18.55$11.55--
$85.00Oct 16$11.60$15.70$13.65$17.80 07/08$13.65–$27.60$13.65--
$85.00Jan 15$17.90$22.20$20.05$24.07 07/10$20.05–$34.05$20.05--
$85.00Dec 17$32.00$36.50$34.25$42.06 07/14$34.25–$49.00$34.25--
$87.50Jan 15$17.10$21.10$19.10$19.90 06/18$19.10–$32.70$19.10--
$87.50Aug 21$5.90$9.20$7.55--$7.55–$7.55—$5.902
$82.50Aug 21$8.40$11.80$10.10$18.32 07/09$10.10–$25.05$10.10--
$82.50Oct 16$12.70$16.80$14.75$28.98 07/02$14.75–$28.95$14.75--
$82.50Jan 15$19.00$23.20$21.10$26.00 06/24$21.10–$35.15$21.10--
$90.00Aug 21$4.80$8.30$6.55$9.40 07/24$6.55–$19.90$6.55--
$90.00Sep 18$8.20$10.80$9.50$15.68 07/22$9.50–$15.85$9.50--
$90.00Oct 16$9.50$13.60$11.55$15.95 07/21$11.55–$25.35$11.55--
$90.00Jan 15$16.10$20.30$18.20$22.80 07/24$18.20–$31.55$18.20--
$90.00Dec 17$30.00$35.00$32.50$39.50 07/10$32.50–$47.00$32.50--
$80.00Aug 21$10.00$12.80$11.40$14.26 07/20$11.40–$26.45$11.40--
$80.00Oct 16$13.90$18.00$15.95$19.80 07/08$15.95–$30.35$15.95--
$80.00Jan 15$20.30$23.90$22.10$26.31 07/20$22.10–$36.55$22.10--
$80.00Dec 17$33.50$38.50$36.00$43.00 07/15$36.00–$51.00$36.00--
$92.50Aug 21$5.00$7.40$6.20$8.37 07/24$6.00–$18.45$6.20--
$92.50Oct 16$8.60$12.70$10.65$19.40 06/29$10.65–$23.95$10.65--
$92.50Jan 15$15.20$19.30$17.25$23.17 06/25$17.25–$30.40$17.25--
$77.50Oct 16$15.30$19.30$17.30$29.46 06/30$17.30–$32.50$17.30--
$95.00Aug 21$3.80$6.40$5.10$8.00 07/24$4.80–$16.95$5.1018
$95.00Sep 18$5.40$9.40$7.40$13.00 07/22$7.40–$13.30$7.40--
$95.00Oct 16$7.70$11.80$9.75$15.40 07/17$9.75–$22.50$9.75--
$95.00Dec 17$28.50$33.50$31.00$42.00 06/30$31.00–$45.50$31.00--
$75.00Aug 21$12.70$16.10$14.40$19.00 07/24$14.40–$30.20$14.40--
$75.00Oct 16$16.70$20.60$18.65$27.12 07/09$18.65–$33.80$18.65--
$75.00Jan 15$22.60$26.80$24.70$28.60 07/16$24.70–$39.25$24.70--
$75.00Dec 17$35.00$40.00$37.50$53.20 07/01$37.50–$53.00$37.50--
$97.50Aug 21$1.85$6.00$3.93$10.20 07/07$3.93–$15.75$3.93--
$97.50Jan 15$13.50$17.50$15.50$25.36 06/30$15.50–$28.30$15.50--
$97.50Dec 17$28.00$33.00$30.50$37.00 07/10$30.50–$43.00$30.50--
$72.50Oct 16$17.90$22.10$20.00$36.68 07/01$20.00–$35.85$20.00--
$72.50Jan 15$23.90$28.00$25.95$35.00 07/06$25.95–$40.75$25.95--
$100.00Aug 21$1.50$5.00$3.25$5.60 07/24$3.25–$15.30$3.25--
$100.00Sep 18$5.10$7.40$6.25$8.70 07/24$6.25–$10.70$6.25--
$100.00Oct 16$8.40$9.60$9.00$10.74 07/24$8.80–$20.35$9.0018
$100.00Jan 15$12.80$16.80$14.80$16.86 07/17$14.80–$27.40$14.80--
$100.00Dec 17$27.00$32.00$29.50$40.55 06/30$29.50–$44.00$29.50--
$70.00Aug 21$16.10$19.50$17.80$25.01 07/14$17.80–$34.25$17.80--
$70.00Oct 16$19.40$23.70$21.55$26.20 07/13$21.55–$37.50$21.55--
$70.00Jan 15$25.20$29.40$27.30$31.12 07/10$27.30–$42.25$27.30--
$105.00Aug 21$1.10$3.40$2.25$4.10 07/24$2.25–$12.85$2.25--
$105.00Sep 18$3.60$6.20$4.90$7.50 07/24$4.90–$9.00$4.90--
$105.00Oct 16$5.30$8.70$7.00$10.55 07/13$7.00–$18.45$7.00--
$105.00Jan 15$11.30$15.30$13.30$16.70 07/24$13.30–$25.25$13.30--
$105.00Jun 17$18.50$23.50$21.00$34.00 07/01$21.00–$33.85$21.00--
$65.00Aug 21$19.80$23.90$21.85$26.85 07/16$21.85–$38.55$21.85--
$65.00Jan 15$28.10$32.00$30.05$46.30 07/01$30.05–$45.35$30.05--
$65.00Jun 17$33.50$38.50$36.00$40.92 07/13$36.00–$51.00$36.00--
$65.00Dec 17$39.00$44.00$41.50$47.00 07/13$41.50–$57.00$41.50--
$62.50Oct 16$24.80$28.90$26.85$39.00 06/25$26.85–$43.45$26.85--
$110.00Aug 21$0.05$3.50$1.78$3.00 07/24$1.78–$9.85$1.78--
$110.00Sep 18$1.20$5.20$3.20$5.60 07/24$3.20–$7.45$3.20--
$110.00Oct 16$4.30$7.70$6.00$10.70 07/23$6.00–$16.15$6.00--
$110.00Jan 15$11.00$13.90$12.45$13.94 07/17$12.25–$23.50$12.45--
$110.00Jun 17$17.50$22.50$20.00$29.15 07/07$20.00–$32.70$20.00--
$60.00Oct 16$26.70$30.80$28.75$38.94 07/06$28.75–$45.55$28.75--
$60.00Jan 15$31.00$35.20$33.10$36.75 07/20$33.10–$48.90$33.10--
$60.00Jun 17$36.00$41.00$38.50$50.00 06/29$38.50–$54.00$38.50--
$57.50Oct 16$28.70$32.80$30.75$39.80 07/21$30.75–$46.90$30.75--
$57.50Jan 15$32.70$36.90$34.80$51.50 07/01$34.80–$50.85$34.80--
$115.00Aug 21$0.00$1.80$0.90$2.91 07/17$0.90–$9.00$0.90--
$115.00Jan 15$9.90$12.80$11.35$16.50 07/14$11.15–$21.80$11.35--
$55.00Jan 15$34.30$38.50$36.40$50.00 07/06$36.40–$52.65$36.40--
$55.00Jun 17$39.00$44.00$41.50$45.98 07/24$41.50–$57.00$41.50--
$52.50Jan 15$36.40$39.80$38.10$42.90 07/20$38.10–$53.80$38.10--
$120.00Aug 21$0.00$2.00$1.00$1.53 07/24$0.98–$7.20$1.00161
$120.00Oct 16$1.55$5.80$3.68$7.36 07/07$3.68–$12.70$3.68--
$120.00Jan 15$7.80$11.80$9.80$14.57 07/22$9.80–$20.15$9.80--
$120.00Dec 17$22.00$27.00$24.50$35.25 06/30$24.50–$38.00$24.50--
$50.00Aug 21$33.70$37.70$35.70$41.92 07/16$35.70–$52.55$35.70--
$50.00Oct 16$35.10$39.20$37.15$42.32 07/20$37.15–$54.30$37.15--
$50.00Jan 15$38.40$41.50$39.95$45.45 07/13$39.95–$55.75$39.9514
$47.50Oct 16$37.30$41.50$39.40$43.50 07/20$39.40–$56.45$39.40--
$47.50Jan 15$40.00$43.40$41.70$49.90 07/09$41.70–$57.70$41.70--
$47.50Jun 17$43.50$48.00$45.75$53.31 07/17$45.75–$55.60$45.75--
$125.00Aug 21$0.00$2.80$1.40$1.70 07/23$1.13–$6.20$1.40--
$125.00Oct 16$0.80$4.90$2.85$5.20 07/22$2.85–$11.75$2.85--
$125.00Jan 15$6.80$10.90$8.85$11.80 07/13$8.85–$18.45$8.85--
$125.00Dec 17$21.00$26.00$23.50$29.73 07/17$23.50–$36.00$23.50--
$45.00Oct 16$39.60$43.80$41.70$33.99 06/12$41.70–$58.85$39.60--
$45.00Jan 15$41.80$45.90$43.85$47.00 07/20$43.85–$59.80$43.85--
$42.50Oct 16$42.90$46.00$44.45$62.40 07/01$44.45–$60.95$44.45--
$42.50Jan 15$43.70$47.80$45.75$32.44 06/09$45.75–$61.95$43.70--
$130.00Aug 21$0.00$2.45$1.23$1.15 07/23$0.98–$5.05$1.15--
$130.00Sep 18$0.00$2.90$1.45$2.65 07/22$1.43–$3.60$1.45--
$130.00Oct 16$0.30$4.40$2.35$4.40 07/16$2.35–$10.05$2.35--
$130.00Jan 15$5.90$10.00$7.95$12.40 07/23$7.95–$17.20$7.95--
$135.00Aug 21$0.00$2.40$1.20$0.85 07/23$1.20–$3.95$0.85--
$135.00Sep 18$0.00$2.45$1.23$2.35 07/23$1.23–$2.88$1.23--
$135.00Oct 16$0.20$3.90$2.05$4.44 07/16$2.05–$9.00$2.05--
$135.00Jan 15$5.90$9.00$7.45$11.50 07/07$7.25–$15.50$7.45--
$35.00Oct 16$49.10$53.30$51.20$54.13 07/08$51.20–$67.80$51.20--
$32.50Oct 16$51.50$55.70$53.60$67.96 07/07$53.60–$70.25$53.60--
$140.00Sep 18$0.00$2.25$1.13$1.80 07/23$1.13–$2.48$1.13--
$145.00Aug 21$0.00$2.30$1.15$1.80 07/07$1.15–$2.53$1.15--
$145.00Jan 15$3.90$8.00$5.95$7.99 07/16$5.95–$13.55$5.95--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$7.20$8.80$8.00$5.44 07/24$5.05–$8.00$7.2032
$85.00Oct 16$10.20$14.50$12.35$9.60 07/02$9.35–$12.60$10.20--
$85.00Sep 18$8.10$12.10$10.10--$10.10–$10.10—$8.101
$87.50Aug 21$8.50$11.20$9.85$8.70 07/17$6.20–$9.85$8.70--
$87.50Jan 15$17.50$21.70$19.60$20.70 06/23$16.00–$19.60$19.60--
$82.50Aug 21$4.40$8.40$6.40$4.70 07/23$4.47–$7.15$4.70--
$90.00Aug 21$9.90$11.70$10.80$6.92 07/22$7.10–$10.80$9.9041
$90.00Jan 15$19.10$23.20$21.15$19.00 07/24$17.55–$21.15$19.10--
$90.00Dec 17$30.00$35.00$32.50$33.00 07/10$29.25–$33.50$32.50--
$80.00Aug 21$3.50$7.60$5.55$4.30 07/24$3.43–$6.15$4.3023
$80.00Oct 16$7.60$11.90$9.75$8.20 07/06$7.15–$10.10$8.20--
$80.00Jan 15$13.30$17.50$15.40$15.30 07/17$12.00–$15.55$15.30--
$92.50Aug 21$11.30$13.30$12.30$15.50 06/23$8.00–$12.30$12.30--
$92.50Jan 15$20.60$24.90$22.75$20.11 06/30$18.45–$22.75$20.60--
$77.50Aug 21$2.55$6.20$4.38$3.00 07/24$2.58–$5.35$3.00--
$95.00Aug 21$12.20$15.40$13.80$9.16 07/23$9.10–$13.80$12.20--
$95.00Oct 16$16.50$20.60$18.55$17.30 07/10$14.10–$18.55$17.30--
$95.00Jan 15$22.20$26.40$24.30$19.59 07/01$19.85–$24.30$22.20--
$75.00Aug 21$1.60$4.90$3.25$2.11 07/22$2.42–$4.45$2.11302
$75.00Oct 16$5.50$9.60$7.55$6.90 07/24$5.40–$8.00$6.90--
$75.00Jan 15$10.90$14.00$12.45$12.88 07/17$10.10–$12.90$12.45--
$97.50Aug 21$14.00$16.90$15.45$14.08 07/10$10.30–$15.45$14.08--
$100.00Aug 21$15.50$19.30$17.40$11.65 07/01$11.55–$17.40$15.50--
$70.00Aug 21$0.15$4.10$2.13$1.38 07/22$1.40–$3.10$1.38--
$70.00Oct 16$3.50$7.60$5.55$7.35 06/24$3.95–$6.05$5.55--
$70.00Dec 17$18.00$23.00$20.50$20.60 07/14$18.25–$21.50$20.50--
$105.00Aug 21$19.50$23.60$21.55$18.85 07/17$14.50–$21.55$19.50--
$65.00Aug 21$0.00$3.40$1.70$1.50 07/13$1.30–$2.40$1.50--
$65.00Oct 16$1.85$5.90$3.88$4.50 07/16$2.90–$4.58$3.88--
$65.00Jan 15$6.40$10.50$8.45$6.75 07/21$6.45–$8.50$6.75--
$62.50Oct 16$1.25$5.40$3.33$2.62 07/24$2.53–$3.93$2.62--
$62.50Jan 15$5.40$9.50$7.45$5.88 07/21$5.60–$7.60$5.88--
$110.00Aug 21$23.60$27.80$25.70$19.70 06/26$17.40–$25.70$23.60--
$60.00Oct 16$0.65$4.70$2.68$4.10 06/16$2.05–$3.25$2.68--
$60.00Jan 15$4.50$8.60$6.55$5.10 07/23$4.43–$6.80$5.10--
$57.50Oct 16$0.10$4.10$2.10$2.25 07/15$1.85–$3.03$2.10--
$57.50Jan 15$3.70$7.70$5.70$4.45 07/23$4.15–$6.10$4.45--
$55.00Aug 21$0.00$2.40$1.20$0.45 07/22$0.33–$1.48$0.45--
$55.00Oct 16$0.05$4.00$2.03$2.20 07/10$1.65–$2.42$2.03--
$55.00Jan 15$2.95$6.90$4.93$4.55 07/21$3.53–$5.25$4.55--
$52.50Jan 15$2.25$6.10$4.18$4.02 07/15$2.95–$4.75$4.02--
$120.00Aug 21$33.40$36.70$35.05$27.27 07/22$24.50–$35.05$33.40--
$50.00Aug 21$0.00$2.25$1.13$1.01 07/06$1.08–$1.27$1.01--
$50.00Oct 16$0.00$3.40$1.70$1.80 06/25$1.45–$1.90$1.70--
$50.00Jun 17$4.70$9.00$6.85$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$0.95$4.80$2.88$2.65 07/10$2.13–$3.18$2.65--
$47.50Dec 17$7.00$12.00$9.50$9.90 07/10$8.50–$10.50$9.50--
$125.00Aug 21$38.20$41.60$39.90$31.53 07/22$27.75–$39.90$38.20--
$45.00Oct 16$0.00$2.60$1.30$3.00 07/06$1.30–$1.65$1.30--
$45.00Jan 15$0.40$4.60$2.50$1.63 07/24$1.83–$2.75$1.63--
$42.50Oct 16$0.00$2.85$1.43$0.50 07/23$1.27–$2.03$0.50--
$42.50Jan 15$0.05$4.20$2.13$2.50 07/13$1.80–$2.30$2.13--
$130.00Aug 21$42.60$46.70$44.65$35.99 07/22$31.35–$44.65$42.60--
$40.00Oct 16$0.00$2.40$1.20$2.00 06/08$1.20–$1.92$1.20--
$40.00Jan 15$0.00$3.80$1.90$1.80 06/25$1.65–$2.03$1.80--
$37.50Jan 15$0.00$3.40$1.70$1.15 06/29$1.55–$1.98$1.15--
$135.00Oct 16$48.60$52.70$50.65$44.22 07/23$40.45–$50.65$48.60--
$35.00Oct 16$0.00$2.60$1.30$0.60 07/21$0.40–$2.03$0.60--
$35.00Jan 15$0.00$3.10$1.55$2.40 06/08$1.43–$2.03$1.55--
$140.00Oct 16$53.20$57.30$55.25$48.35 07/23$44.35–$55.25$53.20--
$145.00Oct 16$58.00$62.10$60.05$52.68 07/23$48.40–$60.05$58.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147
Total Puts 15
Put/Call Ratio 0.01
Net Difference 1,132

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 16
Put/Call Ratio 0.14
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 1,240
Total Puts 670
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All