Tour v423
TWST
TWIST BIOSCIENCE COR
$86.54 -4.13%
$87.15 (+0.70%)🌙
as of 07/27 07:12 PM
(7/24 04:02) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 444
Calls: 167 (38%)
Puts: 277 (62%)
Prior (07/24) 100
Calls: 61 (61%)
Puts: 39 (39%)
Current vs Prior +344.00%
Calls: +173.77% (Calls)
Puts: +610.26% (Puts)
Prior 7-Day Total 1,883
Calls: 1,485 (79%)
Puts: 398 (21%)
Prior 7-Day Average 269
Calls: 212 (79%)
Puts: 56 (21%)
Current vs Prior 7-Day Avg +65.06%
Calls: -21.28%
Puts: +387.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $398.4K
Calls: $266.0K (67%)
Puts: $132.4K (33%)
Prior (07/24) $146.8K
Calls: $92.1K (63%)
Puts: $54.7K (37%)
Current vs Prior +171.33%
Calls: +188.68%
Puts: +142.09%
Prior 7-Day Total $1.69M
Calls: $1.42M (84%)
Puts: $265.5K (16%)
Prior 7-Day Average $241.4K
Calls: $203.5K (84%)
Puts: $37.9K (16%)
Current vs Prior 7-Day Avg +65.04%
Calls: +30.74%
Puts: +248.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.66
Prior (07/24) 0.64
Current vs Prior +159.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +144.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 518
Calls: 398 (77%)
Puts: 120 (23%)
Prior (07/24) 490
Calls: 446 (91%)
Puts: 44 (9%)
Current vs Prior +5.71%
Prior 7-Day Total 3,690
Calls: 3,288 (89%)
Puts: 402 (11%)
Prior 7-Day Average 527
Calls: 469 (89%)
Puts: 57 (11%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.70% | 26.98%
Prior 21.10% | 28.25%
Current vs Prior -6.64% | -4.48%
Prior 7-Day Avg 19.64% | 27.50%
Current vs 7-Day Avg +0.34% | -1.88%
Prior 7-Day Eod 21.10% | 28.25%
Current vs 7-Day Eod -6.64% | -4.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($266.0K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 344% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.2016.90$15.0524.6%80.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.005.70$3.8596.1%160.3246
$75.00Aug 2113.2016.90$15.0524.6%80.77--
$95.00Aug 213.106.50$4.8070.8%50.3912
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.703.40$2.05131.7%80.1613
$85.00Aug 215.008.80$6.9055.1%10.4232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 2.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.95$4.05$0.954.26$95.95
$75.00$95.00Aug 21$10.25$9.75$10.250.95$85.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$4.85$10.15$4.852.09$80.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.05, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$95.00Aug 21$10.25$10.25$9.751.05$85.25
$95.00$100.00Aug 21$0.95$0.95$4.050.23$95.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$4.85$4.85$10.150.48$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.82% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$3.85$2.05$5.90$64.10$105.90
$95.00$70.00Aug 21$4.80$2.05$6.85$63.15$101.85
$100.00$85.00Aug 21$3.85$6.90$10.75$74.25$110.75
$95.00$85.00Aug 21$4.80$6.90$11.70$73.30$106.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.63, avg credit $5.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8595/100Aug 21$5.80$9.200.63$79.20$100.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.90, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$2.90$2.10
$75.00$95.001:2Aug 21$5.45$14.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21$2.80$12.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.58%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.100.399.8%3.58%13.36%512
$100.00Aug 21$2.000.3215.6%2.31%17.86%1646

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 411 vol/day, 160 traded recently)

TWST averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 10-16 call last traded $62.40 on 07/01 (now $44.00/$46.60) — try a limit near $45.30. Also watch the $90.00 01-15 call last traded $22.80 on 07/24 (now $17.40/$20.00) — try a limit near $18.70; the $105.00 10-16 call last traded $10.55 on 07/13 (now $6.30/$9.30) — try a limit near $7.80. Most tradeable put: the $90.00 01-15 put last traded $19.00 on 07/24 (now $19.00/$22.00) — try a limit near $19.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jan 15$18.40$21.30$19.85$19.90 06/18$19.85–$33.25$19.85--
$85.00Aug 21$7.00$10.90$8.95$20.00 06/30$8.95–$23.20$8.95--
$85.00Sep 18$10.40$14.00$12.20$18.20 07/22$12.20–$18.55$12.20--
$85.00Oct 16$12.20$16.50$14.35$17.80 07/08$14.35–$28.05$14.35--
$85.00Jan 15$18.40$22.50$20.45$24.07 07/10$20.45–$34.35$20.45--
$85.00Dec 17$32.50$37.50$35.00$42.06 07/14$35.00–$49.25$35.00--
$90.00Aug 21$4.80$8.90$6.85$9.40 07/24$6.85–$20.15$6.85--
$90.00Sep 18$8.10$12.00$10.05$15.68 07/22$10.05–$15.85$10.05--
$90.00Oct 16$10.20$14.40$12.30$15.95 07/21$12.30–$25.35$12.30--
$90.00Jan 15$17.40$20.00$18.70$22.80 07/24$18.70–$31.60$18.7036
$90.00Dec 17$31.00$36.00$33.50$39.50 07/10$33.50–$47.25$33.50--
$82.50Aug 21$8.50$12.20$10.35$18.32 07/09$10.35–$25.05$10.35--
$82.50Oct 16$13.30$17.50$15.40$28.98 07/02$15.40–$29.45$15.40--
$82.50Jan 15$20.40$23.00$21.70$26.00 06/24$21.70–$35.75$21.70--
$92.50Aug 21$4.00$8.00$6.00$8.37 07/24$6.00–$18.70$6.00--
$92.50Oct 16$9.20$13.40$11.30$19.40 06/29$11.30–$23.95$11.30--
$92.50Jan 15$16.50$19.50$18.00$23.17 06/25$18.00–$30.55$18.00--
$80.00Aug 21$9.40$13.50$11.45$14.26 07/20$11.45–$26.95$11.45--
$80.00Oct 16$14.80$18.70$16.75$19.80 07/08$16.75–$30.65$16.75--
$80.00Jan 15$21.50$24.10$22.80$26.31 07/20$22.80–$37.00$22.80--
$80.00Dec 17$34.00$39.00$36.50$43.00 07/15$36.50–$51.00$36.50--
$95.00Aug 21$3.10$6.50$4.80$8.00 07/24$4.80–$17.25$4.8012
$95.00Sep 18$6.40$10.00$8.20$13.00 07/22$8.20–$13.30$8.20--
$95.00Oct 16$8.30$12.40$10.35$15.40 07/17$10.35–$22.60$10.35--
$95.00Dec 17$29.50$34.50$32.00$42.00 06/30$32.00–$45.50$32.00--
$77.50Oct 16$15.80$20.00$17.90$29.46 06/30$17.90–$32.50$17.90--
$97.50Aug 21$3.20$5.00$4.10$10.20 07/07$4.10–$15.75$4.10--
$97.50Jan 15$14.10$18.00$16.05$25.36 06/30$16.05–$28.35$16.05--
$97.50Dec 17$28.50$33.50$31.00$37.00 07/10$31.00–$43.00$31.00--
$75.00Aug 21$13.20$16.90$15.05$19.00 07/24$15.05–$30.50$15.05--
$75.00Oct 16$17.20$21.40$19.30$27.12 07/09$19.30–$34.20$19.30--
$75.00Jan 15$24.00$26.80$25.40$28.60 07/16$25.40–$39.70$25.40--
$75.00Dec 17$36.00$41.00$38.50$53.20 07/01$38.50–$53.00$38.50--
$100.00Aug 21$2.00$5.70$3.85$5.60 07/24$3.85–$15.30$3.8546
$100.00Sep 18$4.70$8.50$6.60$8.70 07/24$6.60–$10.70$6.60--
$100.00Oct 16$7.30$10.30$8.80$10.74 07/24$8.80–$20.35$8.80--
$100.00Jan 15$13.30$17.50$15.40$16.86 07/17$15.40–$27.40$15.40--
$100.00Dec 17$28.00$33.00$30.50$40.55 06/30$30.50–$44.00$30.50--
$72.50Oct 16$18.60$23.00$20.80$36.68 07/01$20.80–$36.10$20.80--
$72.50Jan 15$24.50$28.40$26.45$35.00 07/06$26.45–$41.10$26.45--
$70.00Aug 21$17.00$20.60$18.80$25.01 07/14$18.80–$34.90$18.80--
$70.00Oct 16$20.20$24.40$22.30$26.20 07/13$22.30–$37.50$22.30--
$70.00Jan 15$25.50$29.70$27.60$31.12 07/10$27.60–$42.60$27.60--
$105.00Aug 21$1.80$3.50$2.65$4.10 07/24$2.65–$12.85$2.65--
$105.00Sep 18$3.80$6.90$5.35$7.50 07/24$5.35–$9.00$5.35--
$105.00Oct 16$6.30$9.30$7.80$10.55 07/13$7.80–$18.45$7.80134
$105.00Jan 15$12.60$15.50$14.05$16.70 07/24$14.05–$25.25$14.05--
$105.00Jun 17$19.00$24.00$21.50$34.00 07/01$21.50–$34.25$21.50--
$65.00Aug 21$21.20$24.90$23.05$26.85 07/16$23.05–$39.30$23.05--
$65.00Jan 15$28.40$32.50$30.45$46.30 07/01$30.45–$45.85$30.45--
$65.00Jun 17$34.50$39.50$37.00$40.92 07/13$37.00–$52.00$37.00--
$65.00Dec 17$40.00$45.00$42.50$47.00 07/13$42.50–$57.50$42.50--
$110.00Aug 21$0.45$3.40$1.93$3.00 07/24$1.93–$10.35$1.93--
$110.00Sep 18$2.15$5.80$3.97$5.60 07/24$3.97–$7.45$3.97--
$110.00Oct 16$4.20$7.80$6.00$10.70 07/23$6.00–$16.50$6.00--
$110.00Jan 15$10.60$14.50$12.55$13.94 07/17$12.55–$23.50$12.55--
$110.00Jun 17$18.00$23.00$20.50$29.15 07/07$20.50–$32.70$20.50--
$62.50Oct 16$25.40$29.40$27.40$39.00 06/25$27.40–$43.60$27.40--
$60.00Oct 16$27.40$31.50$29.45$38.94 07/06$29.45–$45.70$29.45--
$60.00Jan 15$31.30$35.60$33.45$36.75 07/20$33.45–$49.15$33.45--
$60.00Jun 17$37.00$42.00$39.50$50.00 06/29$39.50–$54.25$39.50--
$115.00Aug 21$0.00$4.00$2.00$2.91 07/17$2.00–$9.00$2.00--
$115.00Jan 15$9.50$13.50$11.50$16.50 07/14$11.50–$21.80$11.50--
$57.50Oct 16$29.40$33.50$31.45$39.80 07/21$31.45–$47.15$31.45--
$57.50Jan 15$33.00$37.30$35.15$51.50 07/01$35.15–$50.90$35.15--
$55.00Jan 15$34.70$39.00$36.85$50.00 07/06$36.85–$52.75$36.85--
$55.00Jun 17$41.00$44.40$42.70$45.98 07/24$42.70–$58.00$42.70--
$120.00Aug 21$0.00$2.00$1.00$1.53 07/24$1.00–$7.20$1.00166
$120.00Oct 16$2.15$6.20$4.18$7.36 07/07$4.18–$13.05$4.18--
$120.00Jan 15$9.00$12.00$10.50$14.57 07/22$10.50–$20.15$10.50--
$120.00Dec 17$23.00$28.00$25.50$35.25 06/30$25.50–$38.00$25.50--
$52.50Jan 15$36.50$40.80$38.65$42.90 07/20$38.65–$54.60$38.65--
$50.00Aug 21$34.50$38.80$36.65$41.92 07/16$36.65–$53.30$36.65--
$50.00Oct 16$35.90$40.10$38.00$42.32 07/20$38.00–$54.45$38.00--
$50.00Jan 15$38.40$42.70$40.55$45.45 07/13$40.55–$56.50$40.55--
$125.00Aug 21$0.00$3.20$1.60$1.70 07/23$1.13–$6.20$1.60--
$125.00Oct 16$1.40$5.30$3.35$5.20 07/22$3.35–$11.75$3.35--
$125.00Jan 15$8.00$11.00$9.50$11.80 07/13$9.50–$18.60$9.50--
$125.00Dec 17$22.50$27.00$24.75$29.73 07/17$24.75–$36.75$24.75--
$47.50Oct 16$38.20$42.40$40.30$43.50 07/20$40.30–$56.75$40.30--
$47.50Jan 15$40.30$44.70$42.50$49.90 07/09$42.50–$58.50$42.50--
$47.50Jun 17$44.00$49.00$46.50$53.31 07/17$46.50–$55.60$46.50--
$45.00Oct 16$41.00$44.50$42.75$33.99 06/12$42.75–$59.15$41.00--
$45.00Jan 15$42.30$46.50$44.40$47.00 07/20$44.40–$60.50$44.40--
$130.00Aug 21$0.00$3.10$1.55$1.15 07/23$0.98–$5.05$1.15--
$130.00Sep 18$0.00$3.10$1.55$2.65 07/22$1.55–$3.60$1.55--
$130.00Oct 16$0.90$4.80$2.85$4.40 07/16$2.85–$10.05$2.85--
$130.00Jan 15$6.90$10.50$8.70$12.40 07/23$8.70–$17.20$8.70--
$42.50Oct 16$44.00$46.60$45.30$62.40 07/01$45.30–$61.40$45.304
$42.50Jan 15$44.60$48.70$46.65$32.44 06/09$46.65–$62.60$44.60--
$135.00Aug 21$0.00$2.70$1.35$0.85 07/23$1.35–$4.30$0.85--
$135.00Sep 18$0.00$2.50$1.25$2.35 07/23$1.25–$2.88$1.25--
$135.00Oct 16$0.50$4.50$2.50$4.44 07/16$2.50–$9.10$2.50--
$135.00Jan 15$6.10$9.50$7.80$11.50 07/07$7.80–$15.95$7.80--
$35.00Oct 16$50.20$54.10$52.15$54.13 07/08$52.15–$68.70$52.15--
$140.00Sep 18$0.00$2.30$1.15$1.80 07/23$1.15–$2.48$1.15--
$32.50Oct 16$52.50$56.80$54.65$67.96 07/07$54.65–$70.90$54.65--
$145.00Aug 21$0.00$2.60$1.30$1.80 07/07$1.18–$2.85$1.30--
$145.00Jan 15$4.70$8.50$6.60$7.99 07/16$6.60–$13.55$6.60--
$145.00Jun 17$12.00$15.50$13.75$20.49 06/29$13.75–$22.50$13.75--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$6.00$10.20$8.10$8.70 07/17$6.20–$9.35$8.10--
$87.50Jan 15$17.40$20.60$19.00$20.70 06/23$16.00–$19.45$19.00--
$85.00Aug 21$5.00$8.80$6.90$5.44 07/24$5.05–$7.55$5.4432
$85.00Oct 16$9.90$13.90$11.90$9.60 07/02$9.25–$12.60$9.90--
$90.00Aug 21$7.60$11.70$9.65$6.92 07/22$6.90–$10.65$7.60--
$90.00Jan 15$19.00$22.00$20.50$19.00 07/24$17.55–$20.95$19.0075
$90.00Dec 17$29.50$34.50$32.00$33.00 07/10$29.25–$33.50$32.00--
$82.50Aug 21$3.90$7.70$5.80$4.70 07/23$4.47–$7.15$4.70--
$92.50Aug 21$9.30$13.30$11.30$15.50 06/23$7.90–$11.95$11.30--
$92.50Jan 15$20.50$23.60$22.05$20.11 06/30$18.45–$22.45$20.50--
$80.00Aug 21$2.60$6.70$4.65$4.30 07/24$3.43–$6.15$4.30--
$80.00Oct 16$7.20$11.40$9.30$8.20 07/06$7.15–$10.10$8.20--
$80.00Jan 15$13.00$16.40$14.70$15.30 07/17$12.00–$15.55$14.70--
$95.00Aug 21$11.00$15.00$13.00$9.16 07/23$8.90–$13.55$11.00--
$95.00Oct 16$15.80$19.80$17.80$17.30 07/10$13.70–$18.35$17.30--
$95.00Jan 15$22.30$25.20$23.75$19.59 07/01$19.85–$24.00$22.30--
$77.50Aug 21$1.80$5.80$3.80$3.00 07/24$2.58–$5.35$3.00--
$97.50Aug 21$12.90$16.90$14.90$14.08 07/10$10.30–$15.00$14.08--
$75.00Aug 21$1.65$4.90$3.28$2.11 07/22$2.42–$4.45$2.11--
$75.00Oct 16$5.90$9.00$7.45$6.90 07/24$5.40–$8.00$6.90--
$75.00Jan 15$10.50$13.90$12.20$12.88 07/17$10.10–$12.90$12.20--
$100.00Aug 21$14.90$18.80$16.85$11.65 07/01$11.40–$16.85$14.90--
$70.00Aug 21$0.70$3.40$2.05$1.38 07/22$1.40–$3.10$1.3813
$70.00Oct 16$3.00$7.20$5.10$7.35 06/24$3.95–$6.05$5.10--
$70.00Dec 17$17.50$22.50$20.00$20.60 07/14$18.25–$21.50$20.00--
$105.00Aug 21$19.40$22.20$20.80$18.85 07/17$14.40–$20.85$19.40--
$65.00Aug 21$0.00$2.60$1.30$1.50 07/13$1.30–$2.40$1.30--
$65.00Oct 16$1.55$5.60$3.58$4.50 07/16$2.90–$4.58$3.58--
$65.00Jan 15$5.50$9.60$7.55$6.75 07/21$6.45–$8.50$6.75--
$110.00Aug 21$23.40$27.50$25.45$19.70 06/26$17.30–$25.45$23.40--
$62.50Oct 16$1.10$4.90$3.00$2.62 07/24$2.53–$3.93$2.62--
$62.50Jan 15$4.80$8.90$6.85$5.88 07/21$5.60–$7.60$5.88--
$60.00Oct 16$0.40$4.50$2.45$4.10 06/16$2.15–$3.25$2.45--
$60.00Jan 15$3.80$8.00$5.90$5.10 07/23$4.43–$6.80$5.10--
$57.50Oct 16$0.05$4.10$2.07$2.25 07/15$1.90–$3.03$2.07--
$57.50Jan 15$3.00$7.20$5.10$4.45 07/23$4.15–$6.10$4.45--
$55.00Aug 21$0.00$2.25$1.13$0.45 07/22$0.33–$1.48$0.45--
$55.00Oct 16$0.00$3.80$1.90$2.20 07/10$1.75–$2.42$1.90--
$55.00Jan 15$2.45$6.50$4.47$4.55 07/21$3.53–$5.25$4.47--
$120.00Aug 21$32.60$36.00$34.30$27.27 07/22$24.40–$34.30$32.60--
$52.50Jan 15$1.85$5.80$3.83$4.02 07/15$2.95–$4.75$3.83--
$50.00Aug 21$0.00$2.15$1.08$1.01 07/06$1.08–$1.27$1.01--
$50.00Oct 16$0.00$3.10$1.55$1.80 06/25$1.55–$1.90$1.55--
$50.00Jun 17$4.50$8.70$6.60$6.00 06/29$5.90–$7.35$6.00--
$125.00Aug 21$37.30$40.80$39.05$31.53 07/22$27.75–$39.05$37.30--
$47.50Jan 15$0.60$4.80$2.70$2.65 07/10$2.13–$3.18$2.65--
$47.50Dec 17$6.50$11.50$9.00$9.90 07/10$8.50–$10.50$9.00--
$45.00Oct 16$0.00$2.75$1.38$3.00 07/06$1.35–$1.65$1.38--
$45.00Jan 15$0.20$4.50$2.35$1.63 07/24$1.83–$2.75$1.63--
$130.00Aug 21$42.10$46.30$44.20$35.99 07/22$31.35–$44.20$42.10--
$42.50Oct 16$0.00$2.65$1.33$0.50 07/23$1.33–$2.03$0.50--
$42.50Jan 15$0.00$3.70$1.85$2.50 07/13$1.80–$2.30$1.85--
$40.00Oct 16$0.00$2.50$1.25$2.00 06/08$1.25–$1.92$1.25--
$40.00Jan 15$0.00$3.40$1.70$1.80 06/25$1.65–$2.03$1.70--
$135.00Oct 16$48.40$51.60$50.00$44.22 07/23$39.95–$50.00$48.40--
$37.50Jan 15$0.00$3.10$1.55$1.15 06/29$1.55–$1.98$1.15--
$35.00Oct 16$0.00$2.45$1.23$0.60 07/21$0.40–$2.03$0.60--
$35.00Jan 15$0.00$2.90$1.45$2.40 06/08$1.43–$2.03$1.45--
$140.00Oct 16$52.60$56.70$54.65$48.35 07/23$43.85–$54.65$52.60--
$145.00Oct 16$57.40$61.60$59.50$52.68 07/23$48.30–$59.50$57.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 277
Put/Call Ratio 1.66
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 39
Put/Call Ratio 0.64
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,485
Total Puts 398
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All