Tour v397
TWST
TWIST BIOSCIENCE COR
$90.27 -2.40%
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 100
Calls: 61 (61%)
Puts: 39 (39%)
Prior (07/23) 571
Calls: 540 (95%)
Puts: 31 (5%)
Current vs Prior -82.49%
Calls: -88.70% (Calls)
Puts: +25.81% (Puts)
Prior 7-Day Total 1,850
Calls: 1,471 (80%)
Puts: 379 (20%)
Prior 7-Day Average 264
Calls: 210 (80%)
Puts: 54 (20%)
Current vs Prior 7-Day Avg -62.16%
Calls: -70.97%
Puts: -27.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $146.8K
Calls: $92.1K (63%)
Puts: $54.7K (37%)
Prior (07/23) $445.6K
Calls: $409.7K (92%)
Puts: $35.9K (8%)
Current vs Prior -67.05%
Calls: -77.51%
Puts: +52.45%
Prior 7-Day Total $1.61M
Calls: $1.38M (86%)
Puts: $224.9K (14%)
Prior 7-Day Average $229.7K
Calls: $197.6K (86%)
Puts: $32.1K (14%)
Current vs Prior 7-Day Avg -36.09%
Calls: -53.37%
Puts: +70.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.64
Prior (07/23) 0.06
Current vs Prior +1013.70%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 490
Calls: 446 (91%)
Puts: 44 (9%)
Prior (07/23) 582
Calls: 549 (94%)
Puts: 33 (6%)
Current vs Prior -15.81%
Prior 7-Day Total 3,847
Calls: 3,477 (90%)
Puts: 370 (10%)
Prior 7-Day Average 549
Calls: 496 (91%)
Puts: 52 (9%)
Current vs Prior 7-Day Avg -10.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.10% | 28.25%
Prior 21.47% | 27.80%
Current vs Prior -1.72% | +1.61%
Prior 7-Day Avg 17.72% | 26.91%
Current vs 7-Day Avg +19.06% | +4.97%
Prior 7-Day Eod 21.47% | 27.80%
Current vs 7-Day Eod -1.72% | +1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($92.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.0020.30$18.6517.7%80.802
$90.00Aug 217.7011.10$9.4036.2%20.56--
$92.50Aug 216.4010.00$8.2043.9%20.52357
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 32, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.0020.30$18.6517.7%80.802
$110.00Aug 212.404.80$3.6066.7%70.28--
$100.00Aug 213.706.70$5.2057.7%30.3946
$90.00Aug 217.7011.10$9.4036.2%20.56--
$92.50Aug 216.4010.00$8.2043.9%20.52357
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.655.80$4.2274.6%60.2719
$77.50Aug 211.854.90$3.3890.2%10.2322
$85.00Aug 214.607.50$6.0547.9%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.15$4.85$0.1532.33$105.15
$100.00$105.00Aug 21$1.45$3.55$1.452.45$101.45
$92.50$95.00Aug 21$0.95$1.55$0.951.63$93.45
$95.00$100.00Aug 21$2.05$2.95$2.051.44$97.05
$90.00$92.50Aug 21$1.20$1.30$1.201.08$91.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.84$1.66$0.841.98$79.16
$85.00$80.00Aug 21$1.83$3.17$1.831.73$83.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.61, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Aug 21$9.25$9.25$5.751.61$84.25
$90.00$92.50Aug 21$1.20$1.20$1.300.92$91.20
$95.00$100.00Aug 21$2.05$2.05$2.950.69$97.05
$92.50$95.00Aug 21$0.95$0.95$1.550.61$93.45
$100.00$105.00Aug 21$1.45$1.45$3.550.41$101.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.83$1.83$3.170.58$83.17
$80.00$77.50Aug 21$0.84$0.84$1.660.51$79.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.73% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$77.50Aug 21$3.60$3.38$6.98$70.52$116.98
$105.00$77.50Aug 21$3.75$3.38$7.13$70.37$112.13
$110.00$80.00Aug 21$3.60$4.22$7.82$72.18$117.82
$105.00$80.00Aug 21$3.75$4.22$7.97$72.03$112.97
$100.00$77.50Aug 21$5.20$3.38$8.58$68.92$108.58
$100.00$80.00Aug 21$5.20$4.22$9.42$70.58$109.42
$110.00$85.00Aug 21$3.60$6.05$9.65$75.35$119.65
$105.00$85.00Aug 21$3.75$6.05$9.80$75.20$114.80
$95.00$77.50Aug 21$7.25$3.38$10.63$66.87$105.63
$100.00$85.00Aug 21$5.20$6.05$11.25$73.75$111.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.43, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8090/92Aug 21$2.04$0.464.43$77.96$92.04
80/8595/100Aug 21$3.88$1.123.46$81.12$98.88
78/8092/95Aug 21$1.79$0.712.52$78.21$94.29
80/85100/105Aug 21$3.28$1.721.91$81.72$103.28
80/8590/92Aug 21$3.03$1.971.54$81.97$93.03
78/8095/100Aug 21$2.89$2.111.37$77.11$97.89
80/8592/95Aug 21$2.78$2.221.25$82.22$95.28
78/80100/105Aug 21$2.29$2.710.85$77.71$102.29
80/85105/110Aug 21$1.98$3.020.66$83.02$106.98
78/80105/110Aug 21$0.99$4.010.25$79.01$105.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.25$2.259.00
$95.00$100.00$105.00Aug 21$0.60$4.407.33
$100.00$105.00$110.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21-$0.15$14.85
$100.00$105.001:2Aug 21-$2.30$2.70
$95.00$100.001:2Aug 21-$3.15$1.85
$105.00$110.001:2Aug 21-$3.45$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$2.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.09%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$6.400.522.5%7.09%9.56%2357
$95.00Aug 21$5.400.485.2%5.98%11.22%1--
$100.00Aug 21$3.700.3910.8%4.10%14.88%346
$110.00Aug 21$2.400.2821.9%2.66%24.52%7--
$105.00Aug 21$2.300.3116.3%2.55%18.87%123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 400 vol/day, 151 traded recently)

TWST averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $22.10 on 07/07 (now $17.00/$20.30) — try a limit near $18.65. Also watch the $100.00 10-16 call last traded $11.29 on 07/16 (now $9.50/$12.40) — try a limit near $10.95; the $92.50 08-21 call last traded $9.50 on 07/17 (now $6.40/$10.00) — try a limit near $8.20. Most tradeable put: the $80.00 08-21 put last traded $4.80 on 07/15 (now $2.65/$5.80) — try a limit near $4.22.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$7.70$11.10$9.40$9.95 07/17$8.45–$20.15$9.40--
$90.00Oct 16$12.80$17.00$14.90$22.50 07/02$13.80–$25.35$14.90--
$90.00Jan 15$20.10$23.20$21.65$23.50 07/08$20.30–$31.60$21.65--
$90.00Dec 17$34.00$39.00$36.50$39.50 07/10$36.00–$47.25$36.50--
$92.50Aug 21$6.40$10.00$8.20$9.50 07/17$7.80–$18.70$8.20357
$92.50Oct 16$11.70$15.80$13.75$19.40 06/29$12.85–$23.95$13.75--
$92.50Jan 15$19.10$22.50$20.80$23.17 06/25$19.45–$30.55$20.80--
$87.50Jan 15$21.20$24.50$22.85$19.90 06/18$21.15–$33.25$21.20--
$95.00Aug 21$5.40$9.10$7.25$8.00 07/17$6.85–$17.25$7.25--
$95.00Oct 16$10.70$14.70$12.70$15.40 07/17$12.45–$22.60$12.70--
$95.00Dec 17$32.50$37.50$35.00$42.00 06/30$34.50–$45.50$35.00--
$85.00Aug 21$10.20$13.70$11.95$20.00 06/30$10.65–$23.20$11.95--
$85.00Oct 16$15.30$19.40$17.35$17.80 07/08$16.05–$28.05$17.35--
$85.00Jan 15$21.70$25.80$23.75$24.07 07/10$22.15–$34.35$23.75--
$85.00Dec 17$35.50$40.50$38.00$42.06 07/14$37.50–$49.25$38.00--
$97.50Aug 21$5.30$8.00$6.65$10.20 07/07$6.20–$15.75$6.65--
$97.50Jan 15$16.80$20.60$18.70$25.36 06/30$17.50–$28.35$18.70--
$97.50Dec 17$31.50$36.50$34.00$37.00 07/10$34.00–$43.00$34.00--
$82.50Aug 21$11.80$15.20$13.50$18.32 07/09$12.15–$25.05$13.50--
$82.50Oct 16$16.60$20.50$18.55$28.98 07/02$17.35–$29.45$18.55--
$82.50Jan 15$23.00$27.00$25.00$26.00 06/24$23.75–$35.75$25.00--
$100.00Aug 21$3.70$6.70$5.20$6.65 07/17$5.20–$15.30$5.2046
$100.00Oct 16$9.50$12.40$10.95$11.29 07/16$10.15–$20.35$10.9518
$100.00Jan 15$16.20$19.70$17.95$16.86 07/17$17.60–$27.40$16.86--
$100.00Dec 17$31.00$36.00$33.50$40.55 06/30$33.00–$44.00$33.50--
$80.00Aug 21$13.50$16.70$15.10$17.33 07/15$13.65–$26.95$15.10--
$80.00Oct 16$17.90$22.00$19.95$19.80 07/08$18.50–$30.65$19.80--
$80.00Jan 15$24.20$28.00$26.10$28.70 07/15$25.05–$37.00$26.10--
$80.00Dec 17$37.50$42.50$40.00$43.00 07/15$39.00–$51.00$40.00--
$77.50Oct 16$19.90$23.30$21.60$29.46 06/30$19.95–$32.50$21.60--
$105.00Aug 21$2.30$5.20$3.75$5.50 07/17$3.75–$12.85$3.7523
$105.00Sep 18$6.40$8.80$7.60$8.06 07/17$6.65–$9.00$7.60--
$105.00Oct 16$7.40$11.20$9.30$10.55 07/13$8.65–$18.45$9.30--
$105.00Jan 15$14.60$18.10$16.35$18.10 07/16$15.45–$25.25$16.35--
$105.00Jun 17$22.00$27.00$24.50$34.00 07/01$23.50–$34.25$24.50--
$75.00Aug 21$17.00$20.30$18.65$22.10 07/07$17.20–$30.50$18.652
$75.00Oct 16$21.30$24.90$23.10$27.12 07/09$21.25–$34.20$23.10--
$75.00Jan 15$26.70$30.50$28.60$28.60 07/16$26.75–$39.70$28.60--
$75.00Dec 17$39.00$44.00$41.50$53.20 07/01$41.00–$53.00$41.50--
$72.50Oct 16$22.90$26.40$24.65$36.68 07/01$22.75–$36.10$24.65--
$72.50Jan 15$28.20$32.00$30.10$35.00 07/06$28.00–$41.10$30.10--
$110.00Aug 21$2.40$4.80$3.60$5.00 07/07$2.85–$10.35$3.60--
$110.00Oct 16$5.90$9.00$7.45$9.30 07/16$7.40–$16.50$7.45--
$110.00Jan 15$13.10$16.60$14.85$13.94 07/17$14.60–$23.50$13.94--
$110.00Jun 17$20.50$25.50$23.00$29.15 07/07$22.00–$32.70$23.00--
$70.00Aug 21$21.00$24.30$22.65$25.01 07/14$20.65–$34.90$22.65--
$70.00Oct 16$24.00$28.10$26.05$26.20 07/13$24.25–$37.50$26.05--
$70.00Jan 15$29.40$33.50$31.45$31.12 07/10$29.20–$42.60$31.12--
$115.00Aug 21$0.30$4.40$2.35$2.91 07/17$2.35–$9.00$2.35--
$115.00Jan 15$11.30$15.40$13.35$16.50 07/14$12.60–$21.80$13.35--
$65.00Aug 21$24.80$28.90$26.85$26.85 07/16$24.90–$39.30$26.85--
$65.00Oct 16$28.10$31.60$29.85$11.95 05/26$27.65–$41.65$28.10--
$65.00Jan 15$32.10$36.40$34.25$46.30 07/01$31.90–$45.85$34.25--
$65.00Jun 17$37.50$42.50$40.00$40.92 07/13$38.50–$52.00$40.00--
$65.00Dec 17$43.50$48.50$46.00$47.00 07/13$45.00–$57.50$46.00--
$62.50Oct 16$29.90$33.50$31.70$39.00 06/25$29.45–$43.60$31.70--
$120.00Aug 21$0.20$4.00$2.10$2.80 07/17$1.98–$7.20$2.10--
$120.00Oct 16$3.70$7.60$5.65$7.36 07/07$5.40–$13.05$5.65--
$120.00Jan 15$10.20$14.00$12.10$20.50 07/02$11.55–$20.15$12.10--
$120.00Dec 17$25.50$30.50$28.00$35.25 06/30$28.00–$38.00$28.00--
$60.00Oct 16$32.40$35.40$33.90$38.94 07/06$31.35–$45.70$33.90--
$60.00Jan 15$35.40$39.50$37.45$39.05 06/24$35.75–$49.15$37.45--
$60.00Jun 17$40.50$45.00$42.75$50.00 06/29$41.00–$54.25$42.75--
$57.50Oct 16$33.40$37.40$35.40$37.80 07/17$33.75–$47.15$35.40--
$57.50Jan 15$37.10$41.20$39.15$51.50 07/01$37.35–$50.90$39.15--
$125.00Aug 21$0.25$2.00$1.13$2.25 07/15$1.13–$6.20$1.13--
$125.00Oct 16$2.75$6.90$4.83$6.10 07/16$4.57–$11.75$4.83--
$125.00Jan 15$9.20$13.00$11.10$11.80 07/13$10.55–$18.60$11.10--
$125.00Dec 17$24.50$29.50$27.00$29.73 07/17$27.00–$36.75$27.00--
$55.00Oct 16$35.40$39.60$37.50$17.50 05/26$35.30–$50.00$35.40--
$55.00Jan 15$38.80$43.00$40.90$50.00 07/06$38.95–$52.75$40.90--
$52.50Jan 15$40.60$44.70$42.65$45.20 07/17$40.70–$54.60$42.65--
$130.00Aug 21$0.25$3.40$1.83$3.50 07/06$0.98–$5.05$1.83--
$130.00Oct 16$2.05$6.20$4.13$4.40 07/16$3.85–$10.05$4.13--
$130.00Jan 15$8.70$11.60$10.15$11.47 07/16$9.55–$17.20$10.15--
$50.00Aug 21$38.70$42.80$40.75$41.92 07/16$38.00–$53.30$40.75--
$50.00Oct 16$39.90$44.00$41.95$44.00 07/14$40.00–$54.45$41.95--
$50.00Jan 15$42.40$46.60$44.50$45.45 07/13$42.65–$56.50$44.50--
$47.50Jan 15$45.30$48.40$46.85$49.90 07/09$44.60–$58.50$46.85--
$47.50Jun 17$48.00$53.00$50.50$53.31 07/17$48.80–$55.60$50.50--
$135.00Aug 21$0.60$2.55$1.58$2.00 07/09$1.40–$4.30$1.58--
$135.00Oct 16$1.40$5.50$3.45$4.44 07/16$3.25–$9.10$3.45--
$135.00Jan 15$7.40$11.00$9.20$11.50 07/07$8.90–$15.95$9.20--
$45.00Oct 16$44.50$48.50$46.50$33.99 06/12$44.45–$59.15$44.50--
$45.00Jan 15$47.40$50.40$48.90$54.00 06/25$46.40–$60.50$48.90--
$42.50Oct 16$47.80$50.50$49.15$62.40 07/01$46.50–$61.40$49.15--
$42.50Jan 15$49.50$52.40$50.95$32.44 06/09$48.45–$62.60$49.50--
$145.00Aug 21$0.05$4.10$2.07$1.80 07/07$1.18–$2.85$1.80--
$145.00Jan 15$5.70$9.50$7.60$7.99 07/16$7.60–$13.55$7.60--
$145.00Jun 17$12.50$17.50$15.00$20.49 06/29$14.55–$22.50$15.00--
$35.00Oct 16$54.00$58.10$56.05$54.13 07/08$53.30–$68.70$54.13--
$150.00Aug 21$0.10$3.90$2.00$1.45 07/07$1.15–$2.78$1.45--
$150.00Oct 16$0.05$4.10$2.07$2.00 07/17$2.07–$7.05$2.00--
$150.00Jan 15$5.10$9.00$7.05$7.25 07/16$7.05–$12.25$7.05--
$150.00Dec 17$19.50$24.50$22.00$28.25 06/30$22.00–$30.75$22.00--
$155.00Aug 21$0.00$2.20$1.10$1.15 07/07$1.10–$1.80$1.10--
$155.00Oct 16$0.05$4.20$2.13$1.75 07/17$1.98–$5.15$1.75--
$155.00Jan 15$5.40$8.50$6.95$8.20 07/09$6.60–$10.80$6.95--
$155.00Dec 17$18.50$23.50$21.00$22.70 07/17$21.00–$29.00$21.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$7.00$10.20$8.60$9.75 07/10$6.90–$10.65$8.60--
$90.00Jan 15$17.40$20.00$18.70$20.50 07/16$17.55–$20.95$18.70--
$90.00Dec 17$28.50$33.50$31.00$33.00 07/10$29.25–$33.50$31.00--
$92.50Aug 21$8.30$11.00$9.65$15.50 06/23$7.90–$11.95$9.65--
$92.50Jan 15$18.90$21.80$20.35$20.11 06/30$18.45–$22.45$20.11--
$87.50Aug 21$5.70$9.00$7.35$8.70 07/17$6.20–$9.35$7.35--
$87.50Jan 15$16.10$19.30$17.70$20.70 06/23$16.00–$19.45$17.70--
$95.00Aug 21$9.80$12.30$11.05$11.20 07/07$8.90–$13.55$11.05--
$95.00Oct 16$14.50$18.60$16.55$17.30 07/10$13.70–$18.35$16.55--
$95.00Jan 15$20.40$24.30$22.35$19.59 07/01$19.85–$24.00$20.40--
$85.00Aug 21$4.60$7.50$6.05$6.07 07/09$5.05–$7.55$6.05--
$85.00Oct 16$9.20$13.30$11.25$9.60 07/02$9.25–$12.60$9.60--
$97.50Aug 21$11.40$14.70$13.05$14.08 07/10$10.30–$15.00$13.05--
$82.50Aug 21$3.60$6.90$5.25$4.00 07/17$4.47–$7.15$4.00--
$100.00Aug 21$13.00$15.80$14.40$11.65 07/01$11.40–$16.85$13.00--
$80.00Aug 21$2.65$5.80$4.22$4.80 07/15$3.43–$6.15$4.2219
$80.00Oct 16$6.80$11.00$8.90$8.20 07/06$7.15–$10.10$8.20--
$80.00Jan 15$12.30$16.30$14.30$15.30 07/17$12.00–$15.55$14.30--
$77.50Aug 21$1.85$4.90$3.38$4.02 07/15$2.58–$5.35$3.3822
$105.00Aug 21$16.60$19.80$18.20$18.85 07/17$14.40–$20.85$18.20--
$75.00Aug 21$2.00$4.80$3.40$4.00 07/10$2.42–$4.45$3.40--
$75.00Oct 16$5.30$8.10$6.70$7.76 07/08$5.40–$8.00$6.70--
$75.00Jan 15$9.80$13.90$11.85$12.88 07/17$10.10–$12.90$11.85--
$110.00Aug 21$20.60$24.00$22.30$19.70 06/26$17.30–$24.65$20.60--
$70.00Aug 21$1.50$3.80$2.65$2.00 07/16$1.40–$3.10$2.00--
$70.00Oct 16$2.95$7.20$5.08$7.35 06/24$3.95–$6.05$5.08--
$70.00Dec 17$17.00$22.00$19.50$20.60 07/14$18.25–$21.50$19.50--
$65.00Aug 21$1.10$3.70$2.40$1.50 07/13$1.35–$2.40$1.50--
$65.00Oct 16$1.55$5.40$3.48$4.50 07/16$2.90–$4.58$3.48--
$62.50Oct 16$1.75$4.70$3.23$2.28 07/01$2.53–$3.93$2.28--
$62.50Jan 15$4.90$8.80$6.85$7.30 07/13$5.60–$7.60$6.85--
$60.00Oct 16$0.45$4.30$2.38$4.10 06/16$2.15–$3.25$2.38--
$60.00Jan 15$5.30$7.60$6.45$5.90 07/07$4.43–$6.80$5.90--
$57.50Oct 16$0.05$4.00$2.03$2.25 07/15$1.90–$3.03$2.03--
$125.00Aug 21$33.60$37.00$35.30$28.00 06/30$27.75–$38.20$33.60--
$55.00Oct 16$0.05$3.70$1.88$2.20 07/10$1.75–$2.42$1.88--
$55.00Jan 15$2.45$6.50$4.47$4.72 07/15$3.53–$5.25$4.47--
$52.50Oct 16$0.50$3.60$2.05$11.60 05/20$0.93–$2.13$2.05--
$52.50Jan 15$1.70$5.80$3.75$4.02 07/15$2.95–$4.75$3.75--
$50.00Aug 21$0.00$2.30$1.15$1.01 07/06$1.13–$1.27$1.01--
$50.00Oct 16$0.15$3.40$1.78$1.80 06/25$1.55–$1.90$1.78--
$50.00Jun 17$4.50$8.30$6.40$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$0.55$4.40$2.48$2.65 07/10$2.13–$3.18$2.48--
$47.50Dec 17$6.00$11.00$8.50$9.90 07/10$8.50–$10.50$8.50--
$45.00Oct 16$0.50$2.20$1.35$3.00 07/06$1.35–$1.65$1.35--
$45.00Jan 15$1.15$3.90$2.53$2.42 07/13$1.83–$2.75$2.423
$42.50Oct 16$0.05$4.00$2.03$2.45 06/02$1.33–$2.03$2.03--
$42.50Jan 15$0.05$4.00$2.03$2.50 07/13$1.80–$2.30$2.03--
$40.00Oct 16$0.05$3.80$1.92$2.00 06/08$1.25–$1.92$1.92--
$40.00Jan 15$0.05$4.00$2.03$1.80 06/25$1.65–$2.03$1.80--
$37.50Jan 15$0.05$3.90$1.98$1.15 06/29$1.55–$1.98$1.15--
$35.00Jan 15$0.05$4.00$2.03$2.40 06/08$1.40–$2.03$2.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 39
Put/Call Ratio 0.64
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 540
Total Puts 31
Put/Call Ratio 0.06
Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 1,471
Total Puts 379
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All