Tour v394
TWST
TWIST BIOSCIENCE COR
$92.44 -1.88%
$91.66 (-0.84%)🌙
as of 07/23 07:14 PM
(7/22 21:11) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 571
Calls: 540 (95%)
Puts: 31 (5%)
Prior (07/22) 252
Calls: 207 (82%)
Puts: 45 (18%)
Current vs Prior +126.59%
Calls: +160.87% (Calls)
Puts: -31.11% (Puts)
Prior 7-Day Total 1,348
Calls: 993 (74%)
Puts: 355 (26%)
Prior 7-Day Average 192
Calls: 141 (74%)
Puts: 50 (26%)
Current vs Prior 7-Day Avg +196.51%
Calls: +280.66%
Puts: -38.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $445.6K
Calls: $409.7K (92%)
Puts: $35.9K (8%)
Prior (07/22) $201.1K
Calls: $163.7K (81%)
Puts: $37.4K (19%)
Current vs Prior +121.62%
Calls: +150.31%
Puts: -4.02%
Prior 7-Day Total $1.37M
Calls: $1.18M (86%)
Puts: $194.9K (14%)
Prior 7-Day Average $196.4K
Calls: $168.5K (86%)
Puts: $27.8K (14%)
Current vs Prior 7-Day Avg +126.93%
Calls: +143.15%
Puts: +28.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 0.22
Current vs Prior -73.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -91.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 582
Calls: 549 (94%)
Puts: 33 (6%)
Prior (07/22) 443
Calls: 434 (98%)
Puts: 9 (2%)
Current vs Prior +31.38%
Prior 7-Day Total 3,483
Calls: 3,146 (90%)
Puts: 337 (10%)
Prior 7-Day Average 497
Calls: 449 (89%)
Puts: 56 (11%)
Current vs Prior 7-Day Avg +16.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.47% | 27.80%
Prior 23.83% | 29.08%
Current vs Prior -9.89% | -4.41%
Prior 7-Day Avg 15.90% | 26.53%
Current vs 7-Day Avg +35.06% | +4.79%
Prior 7-Day Eod 23.83% | 29.08%
Current vs 7-Day Eod -9.89% | -4.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($409.7K) vs puts ($35.9K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 217.6011.70$9.6542.5%40.56357
$95.00Aug 216.5010.50$8.5047.1%50.5213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 41, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.5010.50$8.5047.1%50.5213
$92.50Aug 217.6011.70$9.6542.5%40.56357
$110.00Aug 211.505.70$3.60116.7%40.29--
$100.00Aug 214.508.60$6.5562.6%30.4349
$105.00Aug 212.856.30$4.5875.3%20.3521
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.607.60$5.6071.4%120.3221
$82.50Aug 212.556.70$4.6389.6%60.2812
$95.00Aug 218.4012.50$10.4539.2%50.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.10, avg 1.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.98$4.02$0.984.10$105.98
$95.00$100.00Aug 21$1.95$3.05$1.951.56$96.95
$100.00$105.00Aug 21$1.97$3.03$1.971.54$101.97
$92.50$95.00Aug 21$1.15$1.35$1.151.17$93.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.97$1.53$0.971.58$84.03
$95.00$85.00Aug 21$4.85$5.15$4.851.06$90.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.94, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Aug 21$1.15$1.15$1.350.85$93.65
$100.00$105.00Aug 21$1.97$1.97$3.030.65$101.97
$95.00$100.00Aug 21$1.95$1.95$3.050.64$96.95
$105.00$110.00Aug 21$0.98$0.98$4.020.24$105.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$4.85$4.85$5.150.94$90.15
$85.00$82.50Aug 21$0.97$0.97$1.530.63$84.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.50% of stock, avg 20.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$8.50$10.45$18.95$76.05$113.9520.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 8.90% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$82.50Aug 21$3.60$4.63$8.23$74.27$118.23
$110.00$85.00Aug 21$3.60$5.60$9.20$75.80$119.20
$105.00$82.50Aug 21$4.58$4.63$9.21$73.29$114.21
$105.00$85.00Aug 21$4.58$5.60$10.18$74.82$115.18
$100.00$82.50Aug 21$6.55$4.63$11.18$71.32$111.18
$100.00$85.00Aug 21$6.55$5.60$12.15$72.85$112.15
$110.00$95.00Aug 21$3.60$10.45$14.05$80.95$124.05
$105.00$95.00Aug 21$4.58$10.45$15.03$79.97$120.03
$100.00$95.00Aug 21$6.55$10.45$17.00$78.00$117.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.58, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8592/95Aug 21$2.12$0.385.58$82.88$94.62
85/95100/105Aug 21$6.82$3.182.14$88.18$106.82
82/85100/105Aug 21$2.94$2.061.43$82.06$102.94
82/8595/100Aug 21$2.92$2.081.40$82.08$97.92
85/95105/110Aug 21$5.83$4.171.40$89.17$110.83
82/85105/110Aug 21$1.95$3.050.64$83.05$106.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.05, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.99$4.014.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.75, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.61$2.39
$105.00$110.001:2Aug 21-$2.62$2.38
$95.00$100.001:2Aug 21-$4.60$0.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.22%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$7.600.560.1%8.22%8.29%4357
$95.00Aug 21$6.500.522.8%7.03%9.80%513
$100.00Aug 21$4.500.438.2%4.87%13.05%349
$105.00Aug 21$2.850.3513.6%3.08%16.67%221
$110.00Aug 21$1.500.2919.0%1.62%20.62%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 400 vol/day, 151 traded recently)

TWST averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $11.47 on 07/16 (now $8.90/$13.00) — try a limit near $10.95. Also watch the $92.50 08-21 call last traded $9.50 on 07/17 (now $7.60/$11.70) — try a limit near $9.50; the $110.00 10-16 call last traded $9.30 on 07/16 (now $6.90/$11.00) — try a limit near $8.95. Most tradeable put: the $85.00 08-21 put last traded $6.07 on 07/09 (now $3.60/$7.60) — try a limit near $5.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$7.60$11.70$9.65$9.50 07/17$7.80–$18.70$9.50357
$92.50Oct 16$13.40$17.50$15.45$19.40 06/29$12.85–$23.95$15.45--
$92.50Jan 15$19.90$24.10$22.00$23.17 06/25$19.45–$30.55$22.00--
$90.00Aug 21$8.70$12.80$10.75$9.95 07/17$8.45–$20.15$9.95--
$90.00Oct 16$14.60$18.50$16.55$22.50 07/02$13.80–$25.35$16.55--
$90.00Jan 15$21.00$25.10$23.05$23.50 07/08$20.30–$31.60$23.05--
$90.00Dec 17$35.50$40.50$38.00$39.50 07/10$36.00–$47.25$38.00--
$95.00Aug 21$6.50$10.50$8.50$8.00 07/17$6.85–$17.25$8.0013
$95.00Oct 16$12.30$16.30$14.30$15.40 07/17$12.45–$22.60$14.30--
$95.00Dec 17$34.00$39.00$36.50$42.00 06/30$34.50–$45.50$36.50--
$87.50Jan 15$22.00$26.20$24.10$19.90 06/18$21.15–$33.25$22.00--
$97.50Aug 21$5.30$9.50$7.40$10.20 07/07$6.20–$15.75$7.40--
$97.50Jan 15$18.00$22.10$20.05$25.36 06/30$17.50–$28.35$20.05--
$97.50Dec 17$33.00$38.00$35.50$37.00 07/10$34.00–$43.00$35.50--
$85.00Aug 21$11.50$15.70$13.60$20.00 06/30$10.65–$23.20$13.60--
$85.00Oct 16$17.00$21.00$19.00$17.80 07/08$16.05–$28.05$17.80--
$85.00Jan 15$23.20$27.40$25.30$24.07 07/10$22.15–$34.35$24.07--
$85.00Dec 17$37.50$42.50$40.00$42.06 07/14$37.50–$49.25$40.00--
$100.00Aug 21$4.50$8.60$6.55$6.65 07/17$5.40–$15.30$6.5549
$100.00Oct 16$10.30$14.30$12.30$11.29 07/16$10.15–$20.35$11.29--
$100.00Jan 15$17.00$21.20$19.10$16.86 07/17$17.60–$27.40$17.00--
$100.00Dec 17$32.50$37.50$35.00$40.55 06/30$33.00–$44.00$35.00--
$82.50Aug 21$12.80$17.10$14.95$18.32 07/09$12.15–$25.05$14.95--
$82.50Oct 16$18.40$22.50$20.45$28.98 07/02$17.35–$29.45$20.45--
$82.50Jan 15$24.40$28.50$26.45$26.00 06/24$23.75–$35.75$26.00--
$80.00Aug 21$14.50$19.00$16.75$17.33 07/15$13.65–$26.95$16.75--
$80.00Oct 16$19.60$23.90$21.75$19.80 07/08$18.50–$30.65$19.80--
$80.00Jan 15$25.60$29.80$27.70$28.70 07/15$25.05–$37.00$27.70--
$80.00Dec 17$39.00$44.00$41.50$43.00 07/15$39.00–$51.00$41.50--
$105.00Aug 21$2.85$6.30$4.58$5.50 07/17$3.95–$12.85$4.5821
$105.00Sep 18$5.60$9.70$7.65$8.06 07/17$6.65–$9.00$7.65--
$105.00Oct 16$8.50$12.50$10.50$10.55 07/13$8.65–$18.45$10.50--
$105.00Jan 15$15.30$19.40$17.35$18.10 07/16$15.45–$25.25$17.35--
$105.00Jun 17$23.50$28.50$26.00$34.00 07/01$23.50–$34.25$26.00--
$77.50Oct 16$21.20$25.40$23.30$29.46 06/30$19.95–$32.50$23.30--
$75.00Aug 21$18.30$22.50$20.40$22.10 07/07$17.20–$30.50$20.40--
$75.00Oct 16$22.70$26.90$24.80$27.12 07/09$21.25–$34.20$24.80--
$75.00Jan 15$28.20$32.30$30.25$28.60 07/16$26.75–$39.70$28.60--
$75.00Dec 17$41.00$46.00$43.50$53.20 07/01$41.00–$53.00$43.50--
$110.00Aug 21$1.50$5.70$3.60$5.00 07/07$2.85–$10.35$3.60--
$110.00Oct 16$6.90$11.00$8.95$9.30 07/16$7.40–$16.50$8.9511
$110.00Jan 15$13.70$17.80$15.75$13.94 07/17$14.60–$23.50$13.94--
$110.00Jun 17$22.00$27.00$24.50$29.15 07/07$22.00–$32.70$24.50--
$72.50Oct 16$24.00$28.40$26.20$36.68 07/01$22.75–$36.10$26.20--
$72.50Jan 15$29.60$33.70$31.65$35.00 07/06$28.00–$41.10$31.65--
$70.00Aug 21$22.40$26.50$24.45$25.01 07/14$20.65–$34.90$24.45--
$70.00Oct 16$26.10$30.00$28.05$26.20 07/13$24.25–$37.50$26.20--
$70.00Jan 15$30.90$35.10$33.00$31.12 07/10$29.20–$42.60$31.12--
$115.00Aug 21$0.55$4.70$2.63$2.91 07/17$2.63–$9.00$2.63--
$115.00Jan 15$12.30$16.50$14.40$16.50 07/14$12.60–$21.80$14.40--
$65.00Aug 21$27.10$31.00$29.05$26.85 07/16$24.90–$39.30$27.10--
$65.00Oct 16$29.40$33.90$31.65$11.95 05/26$27.65–$41.65$29.40--
$65.00Jan 15$34.00$38.20$36.10$46.30 07/01$31.90–$45.85$36.10--
$65.00Jun 17$39.50$44.50$42.00$40.92 07/13$38.50–$52.00$40.92--
$65.00Dec 17$45.00$50.00$47.50$47.00 07/13$45.00–$57.50$47.00--
$120.00Aug 21$1.30$4.00$2.65$2.80 07/17$1.98–$7.20$2.65--
$120.00Oct 16$4.40$8.60$6.50$7.36 07/07$5.40–$13.05$6.50--
$120.00Jan 15$11.00$15.20$13.10$20.50 07/02$11.55–$20.15$13.10--
$120.00Dec 17$27.00$32.00$29.50$35.25 06/30$28.00–$38.00$29.50--
$62.50Oct 16$31.70$35.90$33.80$39.00 06/25$29.45–$43.60$33.80--
$60.00Oct 16$33.40$37.90$35.65$38.94 07/06$31.35–$45.70$35.65--
$60.00Jan 15$37.30$41.40$39.35$39.05 06/24$35.75–$49.15$39.05--
$60.00Jun 17$42.00$47.00$44.50$50.00 06/29$41.00–$54.25$44.50--
$125.00Aug 21$0.00$3.60$1.80$2.25 07/15$1.13–$6.20$1.80--
$125.00Oct 16$3.30$7.60$5.45$6.10 07/16$4.57–$11.75$5.45--
$125.00Jan 15$10.00$14.00$12.00$11.80 07/13$10.55–$18.60$11.80--
$125.00Dec 17$26.00$31.00$28.50$29.73 07/17$27.65–$36.75$28.50--
$57.50Oct 16$35.50$40.00$37.75$37.80 07/17$33.75–$47.15$37.75--
$57.50Jan 15$38.90$43.10$41.00$51.50 07/01$37.35–$50.90$41.00--
$55.00Oct 16$38.00$42.00$40.00$17.50 05/26$35.30–$50.00$38.00--
$55.00Jan 15$40.70$44.90$42.80$50.00 07/06$38.95–$52.75$42.80--
$130.00Aug 21$0.00$3.20$1.60$3.50 07/06$0.98–$5.05$1.60--
$130.00Oct 16$2.55$6.70$4.63$4.40 07/16$3.85–$10.05$4.40--
$130.00Jan 15$8.90$13.00$10.95$11.47 07/16$9.55–$17.20$10.9598
$52.50Jan 15$42.70$46.80$44.75$45.20 07/17$40.70–$54.60$44.75--
$50.00Aug 21$40.90$45.30$43.10$41.92 07/16$38.00–$53.30$41.92--
$50.00Oct 16$42.50$46.50$44.50$44.00 07/14$40.00–$54.45$44.00--
$50.00Jan 15$44.60$48.70$46.65$45.45 07/13$42.65–$56.50$45.45--
$135.00Aug 21$0.00$2.80$1.40$2.00 07/09$1.40–$4.30$1.40--
$135.00Oct 16$1.80$5.90$3.85$4.44 07/16$3.25–$9.10$3.85--
$135.00Jan 15$8.00$12.00$10.00$11.50 07/07$8.90–$15.95$10.00--
$47.50Jan 15$46.50$50.70$48.60$49.90 07/09$44.60–$58.50$48.60--
$47.50Jun 17$50.00$55.00$52.50$53.31 07/17$48.80–$55.60$52.50--
$45.00Oct 16$47.10$51.00$49.05$33.99 06/12$44.45–$59.15$47.10--
$45.00Jan 15$48.60$52.70$50.65$54.00 06/25$46.40–$60.50$50.65--
$42.50Oct 16$50.00$52.70$51.35$62.40 07/01$46.50–$61.40$51.35--
$42.50Jan 15$50.70$54.70$52.70$32.44 06/09$48.45–$62.60$50.70--
$145.00Aug 21$0.00$2.55$1.27$1.80 07/07$1.18–$2.85$1.27--
$145.00Jan 15$6.40$10.50$8.45$7.99 07/16$7.85–$13.55$7.99--
$145.00Jun 17$13.50$18.50$16.00$20.49 06/29$14.55–$22.50$16.00--
$35.00Oct 16$56.40$60.50$58.45$54.13 07/08$53.30–$68.70$56.40--
$150.00Aug 21$0.00$2.50$1.25$1.45 07/07$1.15–$2.78$1.25--
$150.00Oct 16$0.30$4.50$2.40$2.00 07/17$2.25–$7.05$2.00--
$150.00Jan 15$6.80$9.90$8.35$7.25 07/16$7.25–$12.25$7.25--
$150.00Dec 17$20.50$25.50$23.00$28.25 06/30$22.50–$30.75$23.00--
$155.00Aug 21$0.00$2.45$1.23$1.15 07/07$1.13–$1.80$1.15--
$155.00Oct 16$0.05$4.20$2.13$1.75 07/17$1.98–$5.15$1.75--
$155.00Jan 15$6.90$9.00$7.95$8.20 07/09$6.60–$10.80$7.95--
$155.00Dec 17$20.00$25.00$22.50$22.70 07/17$22.00–$29.00$22.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$7.10$11.10$9.10$15.50 06/23$7.90–$11.95$9.10--
$92.50Jan 15$17.90$22.00$19.95$20.11 06/30$18.45–$22.45$19.95--
$90.00Aug 21$5.60$9.90$7.75$9.75 07/10$6.90–$10.65$7.75--
$90.00Jan 15$16.50$20.60$18.55$20.50 07/16$17.55–$20.95$18.55--
$90.00Dec 17$28.00$33.00$30.50$33.00 07/10$29.25–$33.50$30.50--
$95.00Aug 21$8.40$12.50$10.45$11.20 07/07$8.90–$13.55$10.45--
$95.00Oct 16$13.70$17.90$15.80$17.30 07/10$13.70–$18.35$15.80--
$95.00Jan 15$19.40$23.60$21.50$19.59 07/01$19.85–$24.00$19.59--
$87.50Aug 21$4.60$8.60$6.60$8.70 07/17$6.20–$9.35$6.60--
$87.50Jan 15$15.10$19.20$17.15$20.70 06/23$16.00–$19.45$17.15--
$97.50Aug 21$9.80$13.90$11.85$14.08 07/10$10.30–$15.00$11.85--
$85.00Aug 21$3.60$7.60$5.60$6.07 07/09$5.05–$7.55$5.6021
$85.00Oct 16$8.50$12.70$10.60$9.60 07/02$9.25–$12.60$9.60--
$100.00Aug 21$11.40$15.60$13.50$11.65 07/01$11.40–$16.85$11.65--
$82.50Aug 21$2.55$6.70$4.63$4.00 07/17$4.47–$7.15$4.0012
$80.00Aug 21$1.85$5.00$3.43$4.80 07/15$3.43–$6.15$3.43--
$80.00Oct 16$6.30$10.40$8.35$8.20 07/06$7.15–$10.10$8.20--
$80.00Jan 15$11.30$15.40$13.35$15.30 07/17$12.00–$15.55$13.35--
$105.00Aug 21$14.70$19.00$16.85$18.85 07/17$14.40–$20.85$16.85--
$77.50Aug 21$1.65$3.50$2.58$4.02 07/15$2.58–$5.35$2.58--
$75.00Aug 21$0.90$4.70$2.80$4.00 07/10$2.42–$4.45$2.80--
$75.00Oct 16$4.70$7.70$6.20$7.76 07/08$5.40–$8.00$6.20--
$75.00Jan 15$9.00$13.10$11.05$12.88 07/17$10.10–$12.90$11.05--
$110.00Aug 21$18.40$22.60$20.50$19.70 06/26$17.30–$24.65$19.70--
$70.00Aug 21$0.00$3.90$1.95$2.00 07/16$1.40–$3.10$1.95--
$70.00Oct 16$2.60$6.70$4.65$7.35 06/24$3.95–$6.05$4.65--
$70.00Dec 17$16.50$21.50$19.00$20.60 07/14$18.25–$21.50$19.00--
$65.00Aug 21$0.00$3.30$1.65$1.50 07/13$1.35–$2.40$1.50--
$65.00Oct 16$1.40$5.50$3.45$4.50 07/16$2.90–$4.58$3.45--
$62.50Oct 16$0.85$4.90$2.88$2.28 07/01$2.53–$3.93$2.28--
$62.50Jan 15$4.10$8.30$6.20$7.30 07/13$5.60–$7.60$6.20--
$60.00Oct 16$0.35$4.40$2.38$4.10 06/16$2.15–$3.25$2.38--
$60.00Jan 15$3.40$7.50$5.45$5.90 07/07$4.43–$6.80$5.45--
$125.00Aug 21$31.10$35.30$33.20$28.00 06/30$27.75–$38.20$31.10--
$57.50Oct 16$0.05$4.10$2.07$2.25 07/15$1.90–$3.03$2.07--
$55.00Oct 16$0.05$3.70$1.88$2.20 07/10$1.75–$2.42$1.88--
$55.00Jan 15$1.95$5.90$3.93$4.72 07/15$3.53–$5.25$3.93--
$52.50Oct 16$0.50$3.60$2.05$11.60 05/20$0.93–$2.13$2.05--
$52.50Jan 15$1.40$5.30$3.35$4.02 07/15$2.95–$4.75$3.35--
$50.00Aug 21$0.00$2.35$1.18$1.01 07/06$1.13–$1.27$1.01--
$50.00Oct 16$0.00$3.40$1.70$1.80 06/25$1.55–$1.90$1.70--
$50.00Jun 17$4.00$8.30$6.15$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$0.30$4.30$2.30$2.65 07/10$2.13–$3.18$2.30--
$47.50Dec 17$6.00$11.00$8.50$9.90 07/10$8.50–$10.50$8.50--
$45.00Oct 16$0.00$3.10$1.55$3.00 07/06$1.35–$1.65$1.55--
$45.00Jan 15$0.05$4.00$2.03$2.42 07/13$1.83–$2.75$2.03--
$42.50Oct 16$0.00$2.90$1.45$2.45 06/02$1.33–$1.55$1.45--
$42.50Jan 15$0.00$3.70$1.85$2.50 07/13$1.80–$2.30$1.85--
$40.00Oct 16$0.00$2.50$1.25$2.00 06/08$1.25–$1.43$1.25--
$40.00Jan 15$0.00$3.40$1.70$1.80 06/25$1.43–$2.03$1.70--
$37.50Jan 15$0.00$3.20$1.60$1.15 06/29$1.55–$1.85$1.15--
$35.00Jan 15$0.00$2.95$1.48$2.40 06/08$1.40–$1.70$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 31
Put/Call Ratio 0.06
Net Difference 509

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 45
Put/Call Ratio 0.22
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 993
Total Puts 355
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All