Tour v390
TWST
TWIST BIOSCIENCE COR
$94.21 -1.72%
$93.90 (-0.33%)🌙
as of 07/22 09:11 PM
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:11pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 252
Calls: 207 (82%)
Puts: 45 (18%)
Prior (07/21) 134
Calls: 79 (59%)
Puts: 55 (41%)
Current vs Prior +88.06%
Calls: +162.03% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 1,225
Calls: 890 (73%)
Puts: 335 (27%)
Prior 7-Day Average 175
Calls: 127 (73%)
Puts: 47 (27%)
Current vs Prior 7-Day Avg +44.00%
Calls: +62.81%
Puts: -5.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $201.1K
Calls: $163.7K (81%)
Puts: $37.4K (19%)
Prior (07/21) $124.4K
Calls: $81.1K (65%)
Puts: $43.4K (35%)
Current vs Prior +61.57%
Calls: +101.91%
Puts: -13.84%
Prior 7-Day Total $1.28M
Calls: $1.12M (87%)
Puts: $168.4K (13%)
Prior 7-Day Average $183.5K
Calls: $159.5K (87%)
Puts: $24.1K (13%)
Current vs Prior 7-Day Avg +9.54%
Calls: +2.63%
Puts: +55.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.22
Prior (07/21) 0.70
Current vs Prior -68.77%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -66.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 443
Calls: 434 (98%)
Puts: 9 (2%)
Prior (07/21) 227
Calls: 165 (73%)
Puts: 62 (27%)
Current vs Prior +95.15%
Prior 7-Day Total 4,269
Calls: 3,923 (92%)
Puts: 346 (8%)
Prior 7-Day Average 609
Calls: 560 (91%)
Puts: 57 (9%)
Current vs Prior 7-Day Avg -27.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.83% | 29.08%
Prior 22.43% | 27.75%
Current vs Prior +6.25% | +4.81%
Prior 7-Day Avg 13.92% | 26.02%
Current vs 7-Day Avg +71.21% | +11.78%
Prior 7-Day Eod 22.43% | 27.75%
Current vs 7-Day Eod +6.25% | +4.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($163.7K) vs puts ($37.4K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (207 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 219.5013.20$11.3532.6%1020.58257
$95.00Aug 219.3012.00$10.6525.4%100.5512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.5030.00$28.2512.4%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 230, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 219.5013.20$11.3532.6%1020.58257
$120.00Aug 211.304.00$2.65101.9%720.21117
$95.00Aug 219.3012.00$10.6525.4%100.5512
$100.00Aug 216.908.70$7.8023.1%50.47--
$110.00Aug 212.706.50$4.6082.6%20.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.405.90$4.1584.3%130.237
$95.00Aug 219.7012.50$11.1025.2%110.45--
$82.50Aug 212.906.80$4.8580.4%100.272
$75.00Aug 212.004.40$3.2075.0%20.18--
$70.00Aug 210.003.70$1.85200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.26, avg 2.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$1.95$8.05$1.954.13$111.95
$92.50$95.00Aug 21$0.70$1.80$0.702.57$93.20
$100.00$110.00Aug 21$3.20$6.80$3.202.12$103.20
$95.00$100.00Aug 21$2.85$2.15$2.850.75$97.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.95$4.05$0.954.26$79.05
$75.00$70.00Aug 21$1.35$3.65$1.352.70$73.65
$82.50$80.00Aug 21$0.70$1.80$0.702.57$81.80
$90.00$82.50Aug 21$3.25$4.25$3.251.31$86.75
$95.00$90.00Aug 21$3.00$2.00$3.000.67$92.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.18, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.85$2.85$2.151.33$97.85
$100.00$110.00Aug 21$3.20$3.20$6.800.47$103.20
$92.50$95.00Aug 21$0.70$0.70$1.800.39$93.20
$110.00$120.00Aug 21$1.95$1.95$8.050.24$111.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$95.00Aug 21$17.15$17.15$7.852.18$102.85
$95.00$90.00Aug 21$3.00$3.00$2.001.50$92.00
$90.00$82.50Aug 21$3.25$3.25$4.250.76$86.75
$82.50$80.00Aug 21$0.70$0.70$1.800.39$81.80
$75.00$70.00Aug 21$1.35$1.35$3.650.37$73.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.09% of stock, avg 27.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$10.65$11.10$21.75$73.25$116.7523.09%
$120.00Aug 21$2.65$28.25$30.90$89.10$150.9032.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 6.21% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$75.00Aug 21$2.65$3.20$5.85$69.15$125.85
$120.00$80.00Aug 21$2.65$4.15$6.80$73.20$126.80
$120.00$82.50Aug 21$2.65$4.85$7.50$75.00$127.50
$110.00$75.00Aug 21$4.60$3.20$7.80$67.20$117.80
$110.00$80.00Aug 21$4.60$4.15$8.75$71.25$118.75
$110.00$82.50Aug 21$4.60$4.85$9.45$73.05$119.45
$120.00$90.00Aug 21$2.65$8.10$10.75$79.25$130.75
$100.00$75.00Aug 21$7.80$3.20$11.00$64.00$111.00
$100.00$80.00Aug 21$7.80$4.15$11.95$68.05$111.95
$100.00$82.50Aug 21$7.80$4.85$12.65$69.85$112.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 5.25, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7595/100Aug 21$4.20$0.805.25$70.80$99.20
82/9095/100Aug 21$6.10$1.404.36$83.90$101.10
75/8095/100Aug 21$3.80$1.203.17$76.20$98.80
80/8295/100Aug 21$3.55$1.452.45$78.95$98.55
82/90100/110Aug 21$6.45$3.551.82$83.55$106.45
90/95100/110Aug 21$6.20$3.801.63$88.80$106.20
80/8292/95Aug 21$1.40$1.101.27$81.10$93.90
82/9092/95Aug 21$3.95$3.551.11$86.05$96.45
82/90110/120Aug 21$5.20$4.801.08$84.80$115.20
90/95110/120Aug 21$4.95$5.050.98$90.05$114.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$110.00$120.00Aug 21$1.25$8.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$0.70$9.30
$100.00$110.001:2Aug 21-$1.40$8.60
$95.00$100.001:2Aug 21-$4.95$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$82.501:2Aug 21-$1.60$5.90
$75.00$70.001:2Aug 21-$0.50$4.50
$80.00$75.001:2Aug 21-$2.25$2.75
$120.00$95.001:2Aug 21$6.05$18.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.87%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$9.300.550.8%9.87%10.71%1012
$100.00Aug 21$6.900.476.2%7.32%13.47%5--
$110.00Aug 21$2.700.3316.8%2.87%19.63%2--
$120.00Aug 21$1.300.2127.4%1.38%28.75%72117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 400 vol/day, 151 traded recently)

TWST averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $20.50 on 07/02 (now $12.70/$15.80) — try a limit near $14.25. Also watch the $95.00 08-21 call last traded $8.00 on 07/17 (now $9.30/$12.00) — try a limit near $9.30; the $92.50 08-21 call last traded $9.50 on 07/17 (now $9.50/$13.20) — try a limit near $9.50. Most tradeable put: the $82.50 08-21 put last traded $4.00 on 07/17 (now $2.90/$6.80) — try a limit near $4.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$9.30$12.00$10.65$8.00 07/17$6.85–$17.25$9.3012
$95.00Oct 16$13.60$17.90$15.75$15.40 07/17$12.45–$22.60$15.40--
$95.00Dec 17$37.00$42.00$39.50$42.00 06/30$34.50–$45.50$39.50--
$92.50Aug 21$9.50$13.20$11.35$9.50 07/17$7.80–$18.70$9.50257
$92.50Oct 16$14.70$19.00$16.85$19.40 06/29$12.85–$23.95$16.85--
$92.50Jan 15$21.30$25.40$23.35$23.17 06/25$19.45–$30.55$23.17--
$97.50Aug 21$8.50$11.00$9.75$10.20 07/07$6.20–$15.75$9.75--
$97.50Jan 15$19.30$23.40$21.35$25.36 06/30$17.50–$28.35$21.35--
$97.50Dec 17$36.00$40.50$38.25$37.00 07/10$34.00–$43.00$37.00--
$90.00Aug 21$10.60$14.30$12.45$9.95 07/17$8.45–$20.15$10.60--
$90.00Oct 16$16.00$19.20$17.60$22.50 07/02$13.80–$25.35$17.60--
$90.00Jan 15$22.60$25.60$24.10$23.50 07/08$20.30–$31.60$23.50--
$90.00Dec 17$38.50$43.50$41.00$39.50 07/10$36.00–$47.25$39.50--
$100.00Aug 21$6.90$8.70$7.80$6.65 07/17$5.40–$15.30$6.90--
$100.00Oct 16$11.60$15.50$13.55$11.29 07/16$10.15–$20.35$11.60--
$100.00Jan 15$18.40$22.50$20.45$16.86 07/17$17.60–$27.40$18.40--
$100.00Dec 17$35.50$40.50$38.00$40.55 06/30$33.00–$44.00$38.00--
$87.50Jan 15$23.40$27.70$25.55$19.90 06/18$21.15–$33.25$23.40--
$85.00Aug 21$13.10$17.00$15.05$20.00 06/30$10.65–$23.20$15.05--
$85.00Oct 16$18.30$22.00$20.15$17.80 07/08$16.05–$28.05$18.30--
$85.00Jan 15$24.60$28.80$26.70$24.07 07/10$22.15–$34.35$24.60--
$85.00Dec 17$40.00$44.50$42.25$42.06 07/14$37.50–$49.25$42.06--
$105.00Aug 21$4.30$7.10$5.70$5.50 07/17$3.95–$12.85$5.50--
$105.00Sep 18$6.80$10.50$8.65$8.06 07/17$6.65–$9.00$8.06--
$105.00Oct 16$9.70$14.00$11.85$10.55 07/13$8.65–$18.45$10.55--
$105.00Jan 15$17.10$20.00$18.55$18.10 07/16$15.45–$25.25$18.10--
$105.00Jun 17$25.10$30.00$27.55$34.00 07/01$23.50–$34.25$27.55--
$82.50Aug 21$14.70$18.50$16.60$18.32 07/09$12.15–$25.05$16.60--
$82.50Oct 16$19.60$23.90$21.75$28.98 07/02$17.35–$29.45$21.75--
$82.50Jan 15$25.70$29.80$27.75$26.00 06/24$23.75–$35.75$26.00--
$80.00Aug 21$16.30$20.40$18.35$17.33 07/15$13.65–$26.95$17.33--
$80.00Oct 16$21.00$25.20$23.10$19.80 07/08$18.50–$30.65$21.00--
$80.00Jan 15$26.90$31.20$29.05$28.70 07/15$25.05–$37.00$28.70--
$80.00Dec 17$42.00$47.00$44.50$43.00 07/15$39.00–$51.00$43.00--
$110.00Aug 21$2.70$6.50$4.60$5.00 07/07$2.85–$10.35$4.60--
$110.00Oct 16$8.30$12.20$10.25$9.30 07/16$7.40–$16.50$9.30--
$110.00Jan 15$15.00$19.10$17.05$13.94 07/17$14.60–$23.50$15.00--
$110.00Jun 17$23.50$28.50$26.00$29.15 07/07$22.00–$32.70$26.00--
$77.50Oct 16$22.40$26.70$24.55$29.46 06/30$19.95–$32.50$24.55--
$75.00Aug 21$20.00$24.20$22.10$22.10 07/07$17.20–$30.50$22.10--
$75.00Oct 16$23.90$28.20$26.05$27.12 07/09$21.25–$34.20$26.05--
$75.00Jan 15$29.50$33.50$31.50$28.60 07/16$26.75–$39.70$29.50--
$75.00Dec 17$44.00$48.70$46.35$53.20 07/01$41.00–$53.00$46.35--
$115.00Aug 21$1.40$5.40$3.40$2.91 07/17$2.63–$9.00$2.91--
$115.00Jan 15$13.80$17.00$15.40$16.50 07/14$12.60–$21.80$15.40--
$72.50Oct 16$25.50$29.50$27.50$36.68 07/01$22.75–$36.10$27.50--
$72.50Jan 15$30.90$35.00$32.95$35.00 07/06$28.00–$41.10$32.95--
$70.00Aug 21$24.00$28.10$26.05$25.01 07/14$20.65–$34.90$25.01--
$70.00Oct 16$27.20$31.50$29.35$26.20 07/13$24.25–$37.50$27.20--
$70.00Jan 15$32.30$36.40$34.35$31.12 07/10$29.20–$42.60$32.30--
$120.00Aug 21$1.30$4.00$2.65$2.80 07/17$1.98–$7.20$2.65117
$120.00Oct 16$5.50$9.10$7.30$7.36 07/07$5.40–$13.05$7.30--
$120.00Jan 15$12.70$15.80$14.25$20.50 07/02$11.55–$20.15$14.2510
$120.00Dec 17$30.00$35.00$32.50$35.25 06/30$28.00–$38.00$32.50--
$65.00Aug 21$28.40$32.00$30.20$26.85 07/16$24.90–$39.30$28.40--
$65.00Oct 16$30.80$35.10$32.95$11.95 05/26$27.65–$41.65$30.80--
$65.00Jan 15$35.30$39.50$37.40$46.30 07/01$31.90–$45.85$37.40--
$65.00Jun 17$41.50$46.50$44.00$40.92 07/13$38.50–$52.00$41.50--
$65.00Dec 17$48.00$53.00$50.50$47.00 07/13$45.00–$57.50$48.00--
$125.00Aug 21$0.25$2.00$1.13$2.25 07/15$1.13–$6.20$1.13--
$125.00Oct 16$4.40$7.80$6.10$6.10 07/16$4.57–$11.75$6.1028
$125.00Jan 15$11.40$14.50$12.95$11.80 07/13$10.55–$18.60$11.80--
$125.00Dec 17$28.50$33.50$31.00$29.73 07/17$27.65–$36.75$29.73--
$62.50Oct 16$32.80$37.10$34.95$39.00 06/25$29.45–$43.60$34.95--
$60.00Oct 16$34.80$39.10$36.95$38.94 07/06$31.35–$45.70$36.95--
$60.00Jan 15$38.60$42.90$40.75$39.05 06/24$35.75–$49.15$39.05--
$60.00Jun 17$44.00$49.00$46.50$50.00 06/29$41.00–$54.25$46.50--
$130.00Aug 21$0.25$3.40$1.83$3.50 07/06$0.98–$5.05$1.8310
$130.00Oct 16$3.40$7.00$5.20$4.40 07/16$3.85–$10.05$4.40--
$130.00Jan 15$9.90$14.00$11.95$11.47 07/16$9.55–$17.20$11.47--
$57.50Oct 16$36.90$40.00$38.45$37.80 07/17$33.75–$47.15$37.80--
$57.50Jan 15$40.40$44.60$42.50$51.50 07/01$37.35–$50.90$42.50--
$55.00Oct 16$39.10$43.30$41.20$17.50 05/26$35.30–$50.00$39.10--
$55.00Jan 15$42.20$46.50$44.35$50.00 07/06$38.95–$52.75$44.35--
$135.00Aug 21$0.00$2.95$1.48$2.00 07/09$1.45–$4.30$1.48--
$135.00Oct 16$2.30$6.40$4.35$4.44 07/16$3.25–$9.10$4.35--
$135.00Jan 15$8.90$12.90$10.90$11.50 07/07$8.90–$15.95$10.90--
$52.50Jan 15$44.00$48.30$46.15$45.20 07/17$40.70–$54.60$45.20--
$50.00Aug 21$42.60$46.90$44.75$41.92 07/16$38.00–$53.30$42.60--
$50.00Oct 16$43.60$47.80$45.70$44.00 07/14$40.00–$54.45$44.00--
$50.00Jan 15$46.00$50.00$48.00$45.45 07/13$42.65–$56.50$46.00--
$47.50Jan 15$48.00$51.00$49.50$49.90 07/09$44.60–$58.50$49.50--
$47.50Jun 17$52.00$57.00$54.50$53.31 07/17$48.80–$55.60$53.31--
$45.00Oct 16$48.20$52.40$50.30$33.99 06/12$44.45–$59.15$48.20--
$45.00Jan 15$50.00$53.10$51.55$54.00 06/25$46.40–$60.50$51.55--
$145.00Aug 21$0.00$2.60$1.30$1.80 07/07$1.18–$2.85$1.30--
$145.00Jan 15$7.30$11.50$9.40$7.99 07/16$7.85–$13.55$7.99--
$145.00Jun 17$15.50$20.50$18.00$20.49 06/29$14.55–$22.50$18.00--
$42.50Oct 16$51.70$54.50$53.10$62.40 07/01$46.50–$61.40$53.10--
$42.50Jan 15$52.10$55.10$53.60$32.44 06/09$48.45–$62.60$52.10--
$150.00Aug 21$0.00$2.50$1.25$1.45 07/07$1.15–$2.78$1.25--
$150.00Oct 16$0.50$4.10$2.30$2.00 07/17$2.25–$7.05$2.00--
$150.00Jan 15$7.60$9.90$8.75$7.25 07/16$7.25–$12.25$7.60--
$150.00Dec 17$23.50$28.50$26.00$28.25 06/30$22.50–$30.75$26.00--
$35.00Oct 16$57.70$62.00$59.85$54.13 07/08$53.30–$68.70$57.70--
$155.00Aug 21$0.00$2.45$1.23$1.15 07/07$1.13–$1.80$1.15--
$155.00Oct 16$0.05$3.90$1.98$1.75 07/17$1.98–$5.15$1.75--
$155.00Jan 15$6.70$8.50$7.60$8.20 07/09$6.60–$10.80$7.60--
$155.00Dec 17$22.50$27.00$24.75$22.70 07/17$22.00–$29.00$22.70--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$9.70$12.50$11.10$11.20 07/07$8.90–$13.55$11.10--
$95.00Oct 16$13.60$17.50$15.55$17.30 07/10$13.70–$18.35$15.55--
$95.00Jan 15$19.20$23.50$21.35$19.59 07/01$19.85–$24.00$19.59--
$92.50Aug 21$8.50$11.50$10.00$15.50 06/23$7.90–$12.05$10.00--
$92.50Jan 15$17.70$22.00$19.85$20.11 06/30$18.45–$22.45$19.85--
$97.50Aug 21$10.20$14.00$12.10$14.08 07/10$10.30–$15.00$12.10--
$90.00Aug 21$6.20$10.00$8.10$9.75 07/10$6.90–$10.65$8.10--
$90.00Jan 15$16.40$20.60$18.50$20.50 07/16$17.55–$20.95$18.50--
$90.00Dec 17$29.00$34.00$31.50$33.00 07/10$29.25–$33.50$31.50--
$100.00Aug 21$12.60$15.50$14.05$11.65 07/01$11.40–$16.85$12.60--
$87.50Aug 21$4.90$8.80$6.85$8.70 07/17$6.20–$10.15$6.85--
$87.50Jan 15$15.10$19.20$17.15$20.70 06/23$16.00–$19.45$17.15--
$85.00Aug 21$5.10$7.70$6.40$6.07 07/09$5.05–$8.10$6.07--
$85.00Oct 16$8.30$12.50$10.40$9.60 07/02$9.25–$12.60$9.60--
$105.00Aug 21$15.30$18.90$17.10$18.85 07/17$14.40–$20.85$17.10--
$82.50Aug 21$2.90$6.80$4.85$4.00 07/17$4.47–$7.15$4.002
$80.00Aug 21$2.40$5.90$4.15$4.80 07/15$3.45–$6.40$4.157
$80.00Oct 16$6.00$10.20$8.10$8.20 07/06$7.15–$10.10$8.10--
$80.00Jan 15$11.20$15.30$13.25$15.30 07/17$12.00–$15.55$13.25--
$110.00Aug 21$18.70$22.30$20.50$19.70 06/26$17.30–$24.65$19.70--
$77.50Aug 21$1.25$5.20$3.23$4.02 07/15$3.05–$5.35$3.23--
$75.00Aug 21$2.00$4.40$3.20$4.00 07/10$2.42–$5.25$3.20--
$75.00Oct 16$4.10$8.20$6.15$7.76 07/08$5.40–$8.25$6.15--
$75.00Jan 15$8.90$12.90$10.90$12.88 07/17$10.10–$12.90$10.90--
$70.00Aug 21$0.00$3.70$1.85$2.00 07/16$1.40–$3.28$1.85--
$70.00Oct 16$2.60$6.60$4.60$7.35 06/24$3.95–$6.40$4.60--
$70.00Dec 17$17.50$22.50$20.00$20.60 07/14$18.25–$21.50$20.00--
$65.00Aug 21$0.00$3.00$1.50$1.50 07/13$1.35–$2.40$1.50--
$65.00Oct 16$1.10$5.20$3.15$4.50 07/16$2.90–$5.05$3.15--
$125.00Aug 21$30.70$34.20$32.45$28.00 06/30$27.75–$38.20$30.70--
$62.50Oct 16$0.60$4.60$2.60$2.28 07/01$2.53–$4.33$2.28--
$62.50Jan 15$4.30$8.00$6.15$7.30 07/13$5.60–$7.60$6.15--
$60.00Oct 16$0.10$4.20$2.15$4.10 06/16$2.15–$3.80$2.15--
$60.00Jan 15$3.20$7.30$5.25$5.90 07/07$4.43–$6.80$5.25--
$57.50Oct 16$0.00$3.80$1.90$2.25 07/15$1.90–$3.20$1.90--
$55.00Oct 16$0.00$3.50$1.75$2.20 07/10$1.75–$2.95$1.75--
$55.00Jan 15$1.95$5.90$3.93$4.72 07/15$3.53–$5.40$3.93--
$52.50Oct 16$0.00$3.30$1.65$11.60 05/20$0.93–$2.60$1.65--
$52.50Jan 15$1.30$5.50$3.40$4.02 07/15$2.95–$4.75$3.40--
$50.00Aug 21$0.00$2.25$1.13$1.01 07/06$1.13–$1.27$1.01--
$50.00Oct 16$0.00$3.10$1.55$1.80 06/25$1.55–$3.00$1.55--
$50.00Jun 17$4.00$8.10$6.05$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$0.35$4.50$2.42$2.65 07/10$2.13–$3.48$2.42--
$47.50Dec 17$7.00$12.00$9.50$9.90 07/10$8.65–$10.50$9.50--
$45.00Oct 16$0.00$2.75$1.38$3.00 07/06$1.35–$1.80$1.38--
$45.00Jan 15$1.25$2.40$1.83$2.42 07/13$1.83–$2.95$1.83--
$42.50Oct 16$0.00$2.65$1.33$2.45 06/02$1.33–$1.75$1.33--
$42.50Jan 15$0.00$3.80$1.90$2.50 07/13$1.80–$2.50$1.90--
$40.00Oct 16$0.00$2.50$1.25$2.00 06/08$1.25–$1.50$1.25--
$40.00Jan 15$0.00$3.50$1.75$1.80 06/25$1.43–$2.13$1.75--
$37.50Jan 15$0.00$3.30$1.65$1.15 06/29$1.55–$1.85$1.15--
$35.00Jan 15$0.00$3.10$1.55$2.40 06/08$1.40–$1.70$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 45
Put/Call Ratio 0.22
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 55
Put/Call Ratio 0.70
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 890
Total Puts 335
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All