Tour v381
TWST
TWIST BIOSCIENCE COR
$95.86 +9.62%
$92.00 (-4.03%)🌙
as of 07/21 07:10 PM
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 21:11)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 134
Calls: 79 (59%)
Puts: 55 (41%)
Prior (07/20) 275
Calls: 68 (25%)
Puts: 207 (75%)
Current vs Prior -51.27%
Calls: +16.18% (Calls)
Puts: -73.43% (Puts)
Prior 7-Day Total 1,243
Calls: 855 (69%)
Puts: 388 (31%)
Prior 7-Day Average 177
Calls: 122 (69%)
Puts: 55 (31%)
Current vs Prior 7-Day Avg -24.54%
Calls: -35.32%
Puts: -0.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $124.4K
Calls: $81.1K (65%)
Puts: $43.4K (35%)
Prior (07/20) $148.8K
Calls: $71.1K (48%)
Puts: $77.7K (52%)
Current vs Prior -16.39%
Calls: +13.94%
Puts: -44.17%
Prior 7-Day Total $1.33M
Calls: $1.08M (82%)
Puts: $242.3K (18%)
Prior 7-Day Average $189.5K
Calls: $154.9K (82%)
Puts: $34.6K (18%)
Current vs Prior 7-Day Avg -34.35%
Calls: -47.67%
Puts: +25.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.70
Prior (07/20) 3.04
Current vs Prior -77.13%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -23.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 227
Calls: 165 (73%)
Puts: 62 (27%)
Prior (07/20) 466
Calls: 325 (70%)
Puts: 141 (30%)
Current vs Prior -51.29%
Prior 7-Day Total 5,133
Calls: 4,467 (87%)
Puts: 666 (13%)
Prior 7-Day Average 733
Calls: 638 (85%)
Puts: 111 (15%)
Current vs Prior 7-Day Avg -69.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.43% | 27.75%
Prior 21.56% | 28.59%
Current vs Prior +4.05% | -2.93%
Prior 7-Day Avg 12.21% | 25.63%
Current vs 7-Day Avg +83.62% | +8.25%
Prior 7-Day Eod 21.56% | 28.59%
Current vs 7-Day Eod +4.05% | -2.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($81.1K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 219.7013.10$11.4029.8%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 100, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.109.30$7.7041.6%390.4869
$105.00Aug 215.007.70$6.3542.5%90.4113
$92.50Aug 219.7013.10$11.4029.8%20.60--
$110.00Aug 212.606.40$4.5084.4%10.33--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.5011.30$9.4040.4%370.442
$85.00Aug 213.507.00$5.2566.7%90.28--
$80.00Aug 212.304.60$3.4566.7%20.216
$82.50Aug 213.006.50$4.7573.7%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.35$3.65$1.352.70$101.35
$105.00$110.00Aug 21$1.85$3.15$1.851.70$106.85
$92.50$100.00Aug 21$3.70$3.80$3.701.03$96.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.50$2.00$0.504.00$84.50
$95.00$85.00Aug 21$4.15$5.85$4.151.41$90.85
$82.50$80.00Aug 21$1.30$1.20$1.300.92$81.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$100.00Aug 21$3.70$3.70$3.800.97$96.20
$105.00$110.00Aug 21$1.85$1.85$3.150.59$106.85
$100.00$105.00Aug 21$1.35$1.35$3.650.37$101.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.30$1.30$1.201.08$81.20
$95.00$85.00Aug 21$4.15$4.15$5.850.71$90.85
$85.00$82.50Aug 21$0.50$0.50$2.000.25$84.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 8.29% of stock, avg 12.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$4.50$3.45$7.95$72.05$117.95
$110.00$82.50Aug 21$4.50$4.75$9.25$73.25$119.25
$110.00$85.00Aug 21$4.50$5.25$9.75$75.25$119.75
$105.00$80.00Aug 21$6.35$3.45$9.80$70.20$114.80
$105.00$82.50Aug 21$6.35$4.75$11.10$71.40$116.10
$100.00$80.00Aug 21$7.70$3.45$11.15$68.85$111.15
$105.00$85.00Aug 21$6.35$5.25$11.60$73.40$116.60
$100.00$82.50Aug 21$7.70$4.75$12.45$70.05$112.45
$100.00$85.00Aug 21$7.70$5.25$12.95$72.05$112.95
$110.00$95.00Aug 21$4.50$9.40$13.90$81.10$123.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.00, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8292/100Aug 21$5.00$2.502.00$77.50$97.50
80/82105/110Aug 21$3.15$1.851.70$79.35$108.15
85/95105/110Aug 21$6.00$4.001.50$89.00$111.00
82/8592/100Aug 21$4.20$3.301.27$80.80$96.70
85/95100/105Aug 21$5.50$4.501.22$89.50$105.50
80/82100/105Aug 21$2.65$2.351.13$79.85$102.65
82/85105/110Aug 21$2.35$2.650.89$82.65$107.35
82/85100/105Aug 21$1.85$3.150.59$83.15$101.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.10, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$4.00$3.50
$105.00$110.001:2Aug 21-$2.65$2.35
$100.00$105.001:2Aug 21-$5.00$0.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$1.10$8.90
$82.50$80.001:2Aug 21-$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.36%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$6.100.484.3%6.36%10.68%3969
$105.00Aug 21$5.000.419.5%5.22%14.75%913
$110.00Aug 21$2.600.3314.8%2.71%17.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 400 vol/day, 151 traded recently)

TWST averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 10-16 call last traded $37.80 on 07/17 (now $38.60/$41.80) — try a limit near $38.60. Also watch the $155.00 12-17 call last traded $22.70 on 07/17 (now $23.50/$26.00) — try a limit near $23.50; the $100.00 08-21 call last traded $6.65 on 07/17 (now $6.10/$9.30) — try a limit near $6.65. Most tradeable put: the $95.00 08-21 put last traded $11.20 on 07/07 (now $7.50/$11.30) — try a limit near $9.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$8.40$12.10$10.25$8.00 07/17$6.85–$17.25$8.40--
$95.00Oct 16$14.00$18.20$16.10$15.40 07/17$12.05–$22.60$15.40--
$95.00Dec 17$38.00$43.00$40.50$42.00 06/30$34.50–$45.50$40.50--
$97.50Aug 21$8.40$11.10$9.75$10.20 07/07$6.20–$15.75$9.75--
$97.50Jan 15$20.30$24.50$22.40$25.36 06/30$17.50–$28.35$22.40--
$97.50Dec 17$37.00$42.00$39.50$37.00 07/10$34.00–$43.00$37.00--
$92.50Aug 21$9.70$13.10$11.40$9.50 07/17$7.80–$18.70$9.70--
$92.50Oct 16$15.30$18.90$17.10$19.40 06/29$12.40–$23.95$17.10--
$92.50Jan 15$22.50$25.50$24.00$23.17 06/25$18.60–$30.55$23.17--
$100.00Aug 21$6.10$9.30$7.70$6.65 07/17$5.40–$15.30$6.6569
$100.00Oct 16$11.90$16.10$14.00$11.29 07/16$10.15–$20.35$11.90--
$100.00Jan 15$19.50$22.30$20.90$16.86 07/17$16.05–$27.40$19.50--
$100.00Dec 17$36.50$41.50$39.00$40.55 06/30$33.00–$44.00$39.00--
$100.00Sep 18$9.10$12.30$10.70--$10.70–$10.70—$9.101
$90.00Aug 21$11.20$14.70$12.95$9.95 07/17$8.45–$20.15$11.20--
$90.00Oct 16$16.50$20.20$18.35$22.50 07/02$13.80–$25.35$18.35--
$90.00Jan 15$23.60$26.70$25.15$23.50 07/08$19.60–$31.60$23.60--
$90.00Dec 17$39.50$44.50$42.00$39.50 07/10$36.00–$47.25$39.50--
$87.50Jan 15$24.70$28.00$26.35$19.90 06/18$20.45–$33.25$24.70--
$105.00Aug 21$5.00$7.70$6.35$5.50 07/17$3.95–$12.85$5.5013
$105.00Sep 18$7.10$10.90$9.00$8.06 07/17$6.65–$9.00$8.06--
$105.00Oct 16$10.00$13.70$11.85$10.55 07/13$8.45–$18.45$10.55--
$105.00Jan 15$17.60$20.20$18.90$18.10 07/16$13.90–$25.25$18.10--
$105.00Jun 17$26.00$31.00$28.50$34.00 07/01$23.50–$34.25$28.50--
$85.00Aug 21$14.40$17.50$15.95$20.00 06/30$10.65–$23.20$15.95--
$85.00Oct 16$19.00$23.20$21.10$17.80 07/08$16.05–$28.05$19.00--
$85.00Jan 15$25.80$29.90$27.85$24.07 07/10$21.60–$34.35$25.80--
$85.00Dec 17$41.00$46.00$43.50$42.06 07/14$37.50–$49.25$42.06--
$82.50Aug 21$16.10$19.10$17.60$18.32 07/09$12.15–$25.05$17.60--
$82.50Oct 16$20.40$24.60$22.50$28.98 07/02$17.20–$29.45$22.50--
$82.50Jan 15$27.00$31.00$29.00$26.00 06/24$22.65–$35.75$27.00--
$110.00Aug 21$2.60$6.40$4.50$5.00 07/07$2.85–$10.35$4.50--
$110.00Oct 16$8.30$12.10$10.20$9.30 07/16$7.10–$16.50$9.30--
$110.00Jan 15$15.90$18.50$17.20$13.94 07/17$12.55–$23.50$15.90--
$110.00Jun 17$24.50$29.50$27.00$29.15 07/07$22.00–$32.70$27.00--
$80.00Aug 21$17.90$20.40$19.15$17.33 07/15$13.65–$26.95$17.90--
$80.00Oct 16$22.00$26.00$24.00$19.80 07/08$18.00–$30.65$22.00--
$80.00Jan 15$28.40$31.00$29.70$28.70 07/15$23.70–$37.00$28.70--
$80.00Dec 17$43.00$48.00$45.50$43.00 07/15$39.00–$51.00$43.00--
$77.50Oct 16$23.60$27.70$25.65$29.46 06/30$19.65–$32.50$25.65--
$115.00Aug 21$1.40$5.10$3.25$2.91 07/17$2.63–$9.00$2.91--
$115.00Jan 15$14.30$18.40$16.35$16.50 07/14$11.35–$21.80$16.35--
$75.00Aug 21$21.50$25.50$23.50$22.10 07/07$16.95–$30.50$22.10--
$75.00Oct 16$25.00$29.30$27.15$27.12 07/09$21.10–$34.20$27.12--
$75.00Jan 15$30.90$35.00$32.95$28.60 07/16$25.60–$39.70$30.90--
$75.00Dec 17$45.00$50.00$47.50$53.20 07/01$41.00–$53.00$47.50--
$72.50Oct 16$26.70$31.00$28.85$36.68 07/01$22.55–$36.10$28.85--
$72.50Jan 15$32.30$36.50$34.40$35.00 07/06$26.85–$41.10$34.40--
$120.00Aug 21$1.30$4.00$2.65$2.80 07/17$1.98–$7.20$2.65--
$120.00Oct 16$5.40$9.30$7.35$7.36 07/07$5.05–$13.05$7.35--
$120.00Jan 15$12.90$17.00$14.95$20.50 07/02$10.20–$20.15$14.95--
$120.00Dec 17$31.00$36.00$33.50$35.25 06/30$28.00–$38.00$33.50--
$70.00Aug 21$25.70$29.80$27.75$25.01 07/14$20.20–$34.90$25.70--
$70.00Oct 16$28.50$32.80$30.65$26.20 07/13$23.95–$37.50$28.50--
$70.00Jan 15$33.70$38.00$35.85$31.12 07/10$28.15–$42.60$33.70--
$125.00Aug 21$0.05$2.50$1.27$2.25 07/15$1.27–$6.20$1.27--
$125.00Oct 16$4.30$8.20$6.25$6.10 07/16$4.22–$11.75$6.1028
$125.00Jan 15$11.70$15.70$13.70$11.80 07/13$8.80–$18.60$11.80--
$125.00Dec 17$29.50$34.50$32.00$29.73 07/17$27.65–$36.75$29.73--
$65.00Aug 21$29.90$34.00$31.95$26.85 07/16$24.10–$39.30$29.90--
$65.00Oct 16$32.40$36.60$34.50$11.95 05/26$26.95–$41.65$32.40--
$65.00Jan 15$37.10$40.10$38.60$46.30 07/01$30.95–$45.85$38.60--
$65.00Jun 17$42.60$47.50$45.05$40.92 07/13$38.50–$52.00$42.60--
$65.00Dec 17$49.00$54.00$51.50$47.00 07/13$45.00–$57.50$49.00--
$62.50Oct 16$34.40$38.60$36.50$39.00 06/25$28.60–$43.60$36.50--
$130.00Aug 21$0.35$1.60$0.98$3.50 07/06$0.98–$5.05$0.98--
$130.00Oct 16$3.30$7.20$5.25$4.40 07/16$3.85–$10.05$4.40--
$130.00Jan 15$10.50$14.50$12.50$11.47 07/16$9.55–$17.20$11.47--
$60.00Oct 16$36.50$39.70$38.10$38.94 07/06$30.50–$45.70$38.10--
$60.00Jan 15$40.50$43.30$41.90$39.05 06/24$34.00–$49.15$40.50--
$60.00Jun 17$45.50$50.50$48.00$50.00 06/29$41.00–$54.25$48.00--
$57.50Oct 16$38.60$41.80$40.20$37.80 07/17$32.15–$47.15$38.6052
$57.50Jan 15$42.20$45.10$43.65$51.50 07/01$35.55–$50.90$43.65--
$135.00Aug 21$0.00$3.00$1.50$2.00 07/09$1.45–$4.30$1.50--
$135.00Oct 16$2.35$5.00$3.68$4.44 07/16$3.25–$9.10$3.68--
$135.00Jan 15$9.30$13.50$11.40$11.50 07/07$8.90–$15.95$11.40--
$55.00Oct 16$40.80$44.00$42.40$17.50 05/26$34.15–$50.00$40.80--
$55.00Jan 15$44.10$46.70$45.40$50.00 07/06$37.20–$52.75$45.40--
$52.50Jan 15$45.90$48.30$47.10$45.20 07/17$38.85–$54.60$45.90--
$50.00Aug 21$44.10$48.30$46.20$41.92 07/16$36.00–$53.30$44.10--
$50.00Oct 16$45.30$48.40$46.85$44.00 07/14$38.10–$54.45$45.30--
$50.00Jan 15$47.80$51.90$49.85$45.45 07/13$40.60–$56.50$47.80--
$47.50Jan 15$49.70$53.90$51.80$49.90 07/09$42.40–$58.50$49.90--
$47.50Jun 17$53.20$58.00$55.60$53.31 07/17$48.80–$55.60$53.31--
$145.00Aug 21$0.00$2.35$1.18$1.80 07/07$1.18–$2.85$1.18--
$145.00Jan 15$7.60$11.60$9.60$7.99 07/16$7.85–$13.55$7.99--
$145.00Jun 17$16.00$21.00$18.50$20.49 06/29$14.55–$22.50$18.50--
$45.00Oct 16$49.90$54.00$51.95$33.99 06/12$42.40–$59.15$49.90--
$45.00Jan 15$52.00$54.60$53.30$54.00 06/25$44.35–$60.50$53.30--
$42.50Oct 16$53.30$56.00$54.65$62.40 07/01$44.45–$61.40$54.65--
$42.50Jan 15$53.90$58.00$55.95$32.44 06/09$46.25–$62.60$53.90--
$150.00Aug 21$0.00$2.30$1.15$1.45 07/07$1.15–$2.78$1.15--
$150.00Oct 16$0.50$4.60$2.55$2.00 07/17$2.25–$7.05$2.00--
$150.00Jan 15$6.70$10.50$8.60$7.25 07/16$7.25–$12.25$7.25--
$150.00Dec 17$24.50$28.50$26.50$28.25 06/30$22.50–$30.75$26.50--
$155.00Aug 21$0.00$2.25$1.13$1.15 07/07$1.13–$1.80$1.13--
$155.00Oct 16$0.10$4.30$2.20$1.75 07/17$2.03–$5.15$1.75--
$155.00Jan 15$6.10$10.20$8.15$8.20 07/09$6.60–$10.80$8.15--
$155.00Dec 17$23.50$26.00$24.75$22.70 07/17$22.00–$29.00$23.502
$35.00Oct 16$59.30$63.60$61.45$54.13 07/08$51.15–$68.70$59.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$7.50$11.30$9.40$11.20 07/07$8.90–$16.25$9.402
$95.00Oct 16$12.30$16.50$14.40$17.30 07/10$13.70–$19.75$14.40--
$95.00Jan 15$18.60$22.70$20.65$19.59 07/01$19.85–$24.65$19.59--
$97.50Aug 21$9.90$12.60$11.25$14.08 07/10$10.30–$15.00$11.25--
$92.50Aug 21$6.30$10.10$8.20$15.50 06/23$7.90–$15.10$8.20--
$92.50Jan 15$17.80$21.30$19.55$20.11 06/30$18.45–$23.05$19.55--
$100.00Aug 21$10.30$14.00$12.15$11.65 07/01$11.40–$20.00$11.65--
$90.00Aug 21$5.50$9.00$7.25$9.75 07/10$6.90–$13.20$7.25--
$90.00Jan 15$16.40$19.90$18.15$20.50 07/16$17.55–$21.45$18.15--
$90.00Dec 17$28.50$33.50$31.00$33.00 07/10$29.25–$33.50$31.00--
$87.50Aug 21$4.40$8.00$6.20$8.70 07/17$6.20–$12.05$6.20--
$87.50Jan 15$14.90$18.50$16.70$20.70 06/23$16.00–$20.00$16.70--
$105.00Aug 21$13.90$17.00$15.45$18.85 07/17$14.40–$23.70$15.45--
$85.00Aug 21$3.50$7.00$5.25$6.07 07/09$5.05–$10.55$5.25--
$85.00Oct 16$7.30$11.50$9.40$9.60 07/02$9.25–$14.20$9.40--
$82.50Aug 21$3.00$6.50$4.75$4.00 07/17$4.47–$9.45$4.00--
$110.00Aug 21$16.90$20.40$18.65$19.70 06/26$17.30–$27.75$18.65--
$80.00Aug 21$2.30$4.60$3.45$4.80 07/15$3.45–$8.25$3.456
$80.00Oct 16$5.50$9.50$7.50$8.20 07/06$7.15–$11.60$7.50--
$80.00Jan 15$10.90$14.90$12.90$15.30 07/17$12.00–$15.85$12.90--
$77.50Aug 21$1.30$5.00$3.15$4.02 07/15$3.05–$7.15$3.15--
$75.00Aug 21$1.80$3.10$2.45$4.00 07/10$2.42–$6.10$2.45--
$75.00Oct 16$3.60$7.70$5.65$7.76 07/08$5.40–$9.30$5.65--
$75.00Jan 15$8.70$12.70$10.70$12.88 07/17$10.10–$13.55$10.70--
$70.00Aug 21$0.00$2.80$1.40$2.00 07/16$1.40–$4.35$1.40--
$70.00Oct 16$2.15$6.20$4.18$7.35 06/24$3.95–$7.55$4.18--
$70.00Dec 17$17.00$22.00$19.50$20.60 07/14$18.25–$21.50$19.50--
$125.00Aug 21$28.50$32.60$30.55$28.00 06/30$27.75–$40.75$28.50--
$65.00Aug 21$0.00$2.70$1.35$1.50 07/13$1.35–$2.93$1.35--
$65.00Oct 16$0.90$4.90$2.90$4.50 07/16$2.90–$5.75$2.90--
$62.50Oct 16$0.45$4.60$2.53$2.28 07/01$2.53–$5.10$2.28--
$62.50Jan 15$4.10$8.00$6.05$7.30 07/13$5.60–$8.15$6.05--
$60.00Oct 16$0.20$4.10$2.15$4.10 06/16$2.15–$4.43$2.15--
$60.00Jan 15$3.30$7.30$5.30$5.90 07/07$4.43–$7.25$5.30--
$57.50Oct 16$0.00$3.90$1.95$2.25 07/15$1.95–$3.83$1.95--
$55.00Oct 16$0.00$3.50$1.75$2.20 07/10$1.75–$3.30$1.75--
$55.00Jan 15$3.20$5.90$4.55$4.72 07/15$3.53–$5.65$4.5550
$52.50Oct 16$0.00$3.50$1.75$11.60 05/20$0.93–$2.80$1.75--
$52.50Jan 15$1.45$5.50$3.48$4.02 07/15$2.95–$4.88$3.48--
$50.00Aug 21$0.00$2.35$1.18$1.01 07/06$1.13–$1.33$1.01--
$50.00Oct 16$0.00$3.20$1.60$1.80 06/25$1.55–$3.15$1.60--
$50.00Jun 17$4.00$8.00$6.00$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$0.55$4.50$2.53$2.65 07/10$2.13–$3.55$2.53--
$47.50Dec 17$6.50$11.50$9.00$9.90 07/10$8.65–$10.50$9.00--
$45.00Oct 16$0.00$2.70$1.35$3.00 07/06$1.35–$1.85$1.35--
$45.00Jan 15$0.25$4.40$2.33$2.42 07/13$1.85–$2.95$2.33--
$42.50Oct 16$0.00$2.90$1.45$2.45 06/02$1.35–$1.75$1.45--
$42.50Jan 15$0.00$4.00$2.00$2.50 07/13$1.80–$2.50$2.00--
$40.00Oct 16$0.00$2.70$1.35$2.00 06/08$1.30–$1.55$1.35--
$40.00Jan 15$0.00$3.70$1.85$1.80 06/25$1.43–$2.13$1.80--
$37.50Jan 15$0.00$3.30$1.65$1.15 06/29$1.55–$1.85$1.15--
$35.00Jan 15$0.00$3.10$1.55$2.40 06/08$1.40–$1.70$1.55--
$35.00Oct 16$0.00$0.80$0.40--$0.40–$0.40—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 55
Put/Call Ratio 0.70
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 207
Put/Call Ratio 3.04
Net Difference -139

Prior 7-Day Put/Call Summary

Total Calls 855
Total Puts 388
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All