Tour v366
TWST
TWIST BIOSCIENCE COR
$87.45 -6.82%
$87.38 (-0.08%)🌙
as of 07/20 07:12 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 275
Calls: 68 (25%)
Puts: 207 (75%)
Prior (07/17) 407
Calls: 393 (97%)
Puts: 14 (3%)
Current vs Prior -32.43%
Calls: -82.70% (Calls)
Puts: +1378.57% (Puts)
Prior 7-Day Total 1,246
Calls: 997 (80%)
Puts: 249 (20%)
Prior 7-Day Average 178
Calls: 142 (80%)
Puts: 35 (20%)
Current vs Prior 7-Day Avg +54.49%
Calls: -52.26%
Puts: +481.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $148.8K
Calls: $71.1K (48%)
Puts: $77.7K (52%)
Prior (07/17) $485.2K
Calls: $474.5K (98%)
Puts: $10.6K (2%)
Current vs Prior -69.32%
Calls: -85.01%
Puts: +631.57%
Prior 7-Day Total $1.50M
Calls: $1.23M (82%)
Puts: $267.6K (18%)
Prior 7-Day Average $214.4K
Calls: $176.1K (82%)
Puts: $38.2K (18%)
Current vs Prior 7-Day Avg -30.57%
Calls: -59.61%
Puts: +103.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.04
Prior (07/17) 0.04
Current vs Prior +8445.27%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +484.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 466
Calls: 325 (70%)
Puts: 141 (30%)
Prior (07/17) 1,064
Calls: 964 (91%)
Puts: 100 (9%)
Current vs Prior -56.20%
Prior 7-Day Total 5,956
Calls: 5,413 (91%)
Puts: 543 (9%)
Prior 7-Day Average 850
Calls: 773 (90%)
Puts: 90 (10%)
Current vs Prior 7-Day Avg -45.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.56% | 28.59%
Prior 21.42% | 28.50%
Current vs Prior +0.64% | +0.30%
Prior 7-Day Avg 10.77% | 25.16%
Current vs 7-Day Avg +100.05% | +13.64%
Prior 7-Day Eod 21.42% | 28.50%
Current vs 7-Day Eod +0.64% | +0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Extreme bearish P/C ratio of 3.04 - heavy put buying. P/C ratio rising 8445% - increased hedging/bearish positioning. Call-heavy open interest (325 calls vs 141 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.0015.30$13.6524.2%10.718
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 265, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.906.90$5.4055.6%460.3839
$95.00Aug 215.308.40$6.8545.3%60.456
$92.50Aug 216.209.40$7.8041.0%40.49257
$80.00Aug 2112.0015.30$13.6524.2%10.718
$105.00Aug 212.605.30$3.9568.4%10.3113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.004.00$3.5028.6%1750.23125
$70.00Aug 210.202.90$1.55174.2%100.144
$77.50Aug 212.306.10$4.2090.5%100.2712
$90.00Aug 218.1011.00$9.5530.4%90.48--
$85.00Aug 216.708.00$7.3517.7%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.57, avg 1.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.45$3.55$1.452.45$96.45
$100.00$105.00Aug 21$1.45$3.55$1.452.45$101.45
$92.50$95.00Aug 21$0.95$1.55$0.951.63$93.45
$80.00$92.50Aug 21$5.85$6.65$5.851.14$85.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.70$1.80$0.702.57$76.80
$75.00$70.00Aug 21$1.95$3.05$1.951.56$73.05
$82.50$77.50Aug 21$2.00$3.00$2.001.50$80.50
$90.00$85.00Aug 21$2.20$2.80$2.201.27$87.80
$85.00$82.50Aug 21$1.15$1.35$1.151.17$83.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.88, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$92.50Aug 21$5.85$5.85$6.650.88$85.85
$92.50$95.00Aug 21$0.95$0.95$1.550.61$93.45
$95.00$100.00Aug 21$1.45$1.45$3.550.41$96.45
$100.00$105.00Aug 21$1.45$1.45$3.550.41$101.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.15$1.15$1.350.85$83.85
$90.00$85.00Aug 21$2.20$2.20$2.800.79$87.80
$82.50$77.50Aug 21$2.00$2.00$3.000.67$80.50
$75.00$70.00Aug 21$1.95$1.95$3.050.64$73.05
$77.50$75.00Aug 21$0.70$0.70$1.800.39$76.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 8.52% of stock, avg 13.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$3.95$3.50$7.45$67.55$112.45
$105.00$77.50Aug 21$3.95$4.20$8.15$69.35$113.15
$100.00$75.00Aug 21$5.40$3.50$8.90$66.10$108.90
$100.00$77.50Aug 21$5.40$4.20$9.60$67.90$109.60
$105.00$82.50Aug 21$3.95$6.20$10.15$72.35$115.15
$95.00$75.00Aug 21$6.85$3.50$10.35$64.65$105.35
$95.00$77.50Aug 21$6.85$4.20$11.05$66.45$106.05
$92.50$75.00Aug 21$7.80$3.50$11.30$63.70$103.80
$105.00$85.00Aug 21$3.95$7.35$11.30$73.70$116.30
$100.00$82.50Aug 21$5.40$6.20$11.60$70.90$111.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.25, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8592/95Aug 21$2.10$0.405.25$82.90$94.60
85/9095/100Aug 21$3.65$1.352.70$86.35$98.65
85/90100/105Aug 21$3.65$1.352.70$86.35$103.65
78/8295/100Aug 21$3.45$1.552.23$79.05$98.45
78/82100/105Aug 21$3.45$1.552.23$79.05$103.45
70/75100/105Aug 21$3.40$1.602.13$71.60$103.40
70/7595/100Aug 21$3.40$1.602.12$71.60$98.40
75/7892/95Aug 21$1.65$0.851.94$75.85$94.15
85/9092/95Aug 21$3.15$1.851.70$86.85$95.65
70/7580/92Aug 21$7.80$4.701.66$67.20$87.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.95, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$92.501:2Aug 21-$1.95$10.55
$100.00$105.001:2Aug 21-$2.50$2.50
$95.00$100.001:2Aug 21-$3.95$1.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Aug 21-$2.20$2.80
$75.00$70.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.09%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$6.200.495.8%7.09%12.86%4257
$95.00Aug 21$5.300.458.6%6.06%14.69%66
$100.00Aug 21$3.900.3814.3%4.46%18.81%4639
$105.00Aug 21$2.600.3120.1%2.97%23.04%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 400 vol/day, 152 traded recently)

TWST averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $54.00 on 06/25 (now $44.90/$47.90) — try a limit near $46.40. Also watch the $80.00 08-21 call last traded $17.33 on 07/15 (now $12.00/$15.30) — try a limit near $13.65; the $92.50 08-21 call last traded $9.50 on 07/17 (now $6.20/$9.40) — try a limit near $7.80. Most tradeable put: the $75.00 08-21 put last traded $4.00 on 07/10 (now $3.00/$4.00) — try a limit near $3.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jan 15$19.00$23.30$21.15$19.90 06/18$20.30–$33.25$19.90--
$85.00Aug 21$8.90$12.40$10.65$20.00 06/30$10.65–$23.20$10.65--
$85.00Oct 16$14.10$18.00$16.05$17.80 07/08$15.95–$28.05$16.05--
$85.00Jan 15$20.00$24.30$22.15$24.07 07/10$21.30–$34.35$22.15--
$85.00Dec 17$35.00$40.00$37.50$42.06 07/14$37.50–$49.25$37.50--
$90.00Aug 21$6.70$10.20$8.45$9.95 07/17$8.45–$20.15$8.45--
$90.00Oct 16$11.60$16.00$13.80$22.50 07/02$13.80–$25.35$13.80--
$90.00Jan 15$18.30$22.30$20.30$23.50 07/08$19.35–$31.60$20.30--
$90.00Dec 17$33.50$38.50$36.00$39.50 07/10$36.00–$47.25$36.00--
$82.50Aug 21$10.50$13.80$12.15$18.32 07/09$12.15–$25.05$12.15--
$82.50Oct 16$15.30$19.40$17.35$28.98 07/02$17.10–$29.45$17.35--
$82.50Jan 15$22.30$25.20$23.75$26.00 06/24$22.25–$35.75$23.75--
$92.50Aug 21$6.20$9.40$7.80$9.50 07/17$7.80–$18.70$7.80257
$92.50Oct 16$10.70$15.00$12.85$19.40 06/29$12.40–$23.95$12.85--
$92.50Jan 15$17.40$21.50$19.45$23.17 06/25$18.55–$30.55$19.45--
$80.00Aug 21$12.00$15.30$13.65$17.33 07/15$13.65–$26.95$13.658
$80.00Oct 16$16.50$20.50$18.50$19.80 07/08$18.00–$30.65$18.50--
$80.00Jan 15$23.60$26.50$25.05$28.70 07/15$23.35–$37.00$25.05--
$80.00Dec 17$36.50$41.50$39.00$43.00 07/15$39.00–$51.00$39.00--
$95.00Aug 21$5.30$8.40$6.85$8.00 07/17$6.85–$17.25$6.856
$95.00Oct 16$10.90$14.00$12.45$15.40 07/17$12.00–$22.60$12.45--
$95.00Dec 17$32.00$37.00$34.50$42.00 06/30$34.50–$45.50$34.50--
$77.50Oct 16$17.90$22.00$19.95$29.46 06/30$19.65–$32.50$19.95--
$97.50Aug 21$4.80$7.60$6.20$10.20 07/07$6.20–$15.75$6.20--
$97.50Jan 15$15.50$19.50$17.50$25.36 06/30$17.50–$28.35$17.50--
$97.50Dec 17$31.50$36.50$34.00$37.00 07/10$34.00–$43.00$34.00--
$75.00Aug 21$15.80$18.60$17.20$22.10 07/07$16.95–$30.50$17.20--
$75.00Oct 16$19.20$23.30$21.25$27.12 07/09$21.10–$34.20$21.25--
$75.00Jan 15$24.70$28.80$26.75$28.60 07/16$25.60–$39.70$26.75--
$75.00Dec 17$38.50$43.50$41.00$53.20 07/01$41.00–$53.00$41.00--
$100.00Aug 21$3.90$6.90$5.40$6.65 07/17$5.40–$15.30$5.4039
$100.00Oct 16$8.10$12.20$10.15$11.29 07/16$10.15–$20.35$10.15--
$100.00Jan 15$16.20$19.00$17.60$16.86 07/17$15.95–$27.40$16.86--
$100.00Dec 17$30.50$35.50$33.00$40.55 06/30$33.00–$44.00$33.00--
$72.50Oct 16$20.70$24.80$22.75$36.68 07/01$22.45–$36.10$22.75--
$72.50Jan 15$26.00$30.00$28.00$35.00 07/06$26.85–$41.10$28.00--
$70.00Aug 21$19.00$22.30$20.65$25.01 07/14$20.20–$34.90$20.65--
$70.00Oct 16$22.10$26.40$24.25$26.20 07/13$23.95–$37.50$24.25--
$70.00Jan 15$27.20$31.20$29.20$31.12 07/10$28.15–$42.60$29.20--
$105.00Aug 21$2.60$5.30$3.95$5.50 07/17$3.95–$12.85$3.9513
$105.00Sep 18$5.30$8.00$6.65$8.06 07/17$6.65–$8.70$6.65--
$105.00Oct 16$6.60$10.70$8.65$10.55 07/13$8.45–$18.45$8.65--
$105.00Jan 15$13.40$17.50$15.45$18.10 07/16$13.90–$25.25$15.45--
$105.00Jun 17$21.00$26.00$23.50$34.00 07/01$23.50–$34.25$23.50--
$65.00Aug 21$23.50$26.30$24.90$26.85 07/16$24.10–$39.30$24.90--
$65.00Oct 16$25.50$29.80$27.65$11.95 05/26$26.95–$41.65$25.50--
$65.00Jan 15$29.80$34.00$31.90$46.30 07/01$30.95–$45.85$31.90--
$65.00Jun 17$36.00$41.00$38.50$40.92 07/13$38.50–$52.00$38.50--
$65.00Dec 17$42.50$47.50$45.00$47.00 07/13$45.00–$57.50$45.00--
$110.00Aug 21$0.90$4.80$2.85$5.00 07/07$2.85–$10.35$2.85--
$110.00Oct 16$5.30$9.50$7.40$9.30 07/16$7.10–$16.50$7.40--
$110.00Jan 15$13.20$16.00$14.60$13.94 07/17$12.55–$23.50$13.94--
$110.00Jun 17$19.50$24.50$22.00$29.15 07/07$22.00–$32.70$22.00--
$62.50Oct 16$27.40$31.50$29.45$39.00 06/25$28.60–$43.60$29.45--
$60.00Oct 16$29.30$33.40$31.35$38.94 07/06$30.50–$45.70$31.35--
$60.00Jan 15$34.40$37.10$35.75$39.05 06/24$34.00–$49.15$35.75--
$60.00Jun 17$38.50$43.50$41.00$50.00 06/29$41.00–$54.25$41.00--
$115.00Aug 21$1.15$4.10$2.63$2.91 07/17$2.63–$9.00$2.63--
$115.00Jan 15$10.70$14.50$12.60$16.50 07/14$11.35–$21.80$12.60--
$57.50Oct 16$32.20$35.30$33.75$37.80 07/17$32.15–$47.15$33.75--
$57.50Jan 15$36.00$38.70$37.35$51.50 07/01$35.55–$50.90$37.35--
$55.00Oct 16$33.30$37.30$35.30$17.50 05/26$34.15–$50.00$33.30--
$55.00Jan 15$37.50$40.40$38.95$50.00 07/06$37.20–$52.75$38.95--
$120.00Aug 21$0.35$3.80$2.07$2.80 07/17$1.98–$7.20$2.07--
$120.00Oct 16$3.30$7.50$5.40$7.36 07/07$5.05–$13.05$5.40--
$120.00Jan 15$9.60$13.50$11.55$20.50 07/02$10.20–$20.15$11.55--
$120.00Dec 17$25.50$30.50$28.00$35.25 06/30$28.00–$38.00$28.00--
$52.50Jan 15$39.20$42.20$40.70$45.20 07/17$38.85–$54.60$40.70--
$50.00Aug 21$35.70$40.30$38.00$41.92 07/16$36.00–$53.30$38.00--
$50.00Oct 16$38.50$41.50$40.00$44.00 07/14$38.10–$54.45$40.00--
$50.00Jan 15$41.30$44.00$42.65$45.45 07/13$40.60–$56.50$42.65--
$125.00Aug 21$0.00$3.20$1.60$2.25 07/15$1.60–$6.20$1.60--
$125.00Oct 16$2.55$6.60$4.57$6.10 07/16$4.22–$11.75$4.57--
$125.00Jan 15$8.60$12.50$10.55$11.80 07/13$8.80–$18.60$10.55--
$125.00Dec 17$25.80$29.50$27.65$29.73 07/17$27.65–$36.75$27.65--
$47.50Jan 15$43.20$46.00$44.60$49.90 07/09$42.40–$58.50$44.60--
$47.50Jun 17$47.10$50.50$48.80$53.31 07/17$48.80–$54.05$48.80--
$45.00Oct 16$42.90$46.00$44.45$33.99 06/12$42.40–$59.15$42.90--
$45.00Jan 15$44.90$47.90$46.40$54.00 06/25$44.35–$60.50$46.402
$130.00Aug 21$0.00$2.80$1.40$3.50 07/06$1.40–$5.05$1.40--
$130.00Oct 16$1.80$5.90$3.85$4.40 07/16$3.85–$10.05$3.85--
$130.00Jan 15$7.60$11.50$9.55$11.47 07/16$9.55–$17.20$9.55--
$42.50Oct 16$45.10$47.90$46.50$62.40 07/01$44.45–$61.40$46.50--
$42.50Jan 15$47.00$49.90$48.45$32.44 06/09$46.25–$62.60$47.00--
$135.00Aug 21$0.00$2.90$1.45$2.00 07/09$1.45–$4.30$1.45--
$135.00Oct 16$1.20$5.30$3.25$4.44 07/16$3.25–$9.10$3.25--
$135.00Jan 15$6.90$10.90$8.90$11.50 07/07$8.90–$15.95$8.90--
$35.00Oct 16$51.10$55.50$53.30$54.13 07/08$51.15–$68.70$53.30--
$32.50Oct 16$53.50$57.80$55.65$67.96 07/07$53.45–$70.90$55.65--
$145.00Aug 21$0.00$2.35$1.18$1.80 07/07$1.18–$2.85$1.18--
$145.00Jan 15$6.30$9.40$7.85$7.99 07/16$7.85–$13.55$7.85--
$145.00Jun 17$12.10$17.00$14.55$20.49 06/29$14.55–$22.50$14.55--
$150.00Aug 21$0.00$2.50$1.25$1.45 07/07$1.15–$2.78$1.25--
$150.00Oct 16$0.50$4.00$2.25$2.00 07/17$2.25–$7.05$2.00--
$150.00Jan 15$5.50$9.00$7.25$7.25 07/16$7.25–$12.25$7.25--
$150.00Dec 17$20.00$25.00$22.50$28.25 06/30$22.50–$30.75$22.50--
$155.00Aug 21$0.00$2.40$1.20$1.15 07/07$1.13–$1.80$1.15--
$155.00Oct 16$0.15$3.90$2.03$1.75 07/17$2.03–$5.15$1.75--
$155.00Jan 15$5.20$8.00$6.60$8.20 07/09$6.60–$10.80$6.60--
$155.00Dec 17$20.00$24.00$22.00$22.70 07/17$22.00–$29.00$22.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$6.90$9.50$8.20$8.70 07/17$6.20–$12.90$8.20--
$87.50Jan 15$17.30$21.30$19.30$20.70 06/23$16.00–$20.55$19.30--
$85.00Aug 21$6.70$8.00$7.35$6.07 07/09$5.05–$11.55$6.70--
$85.00Oct 16$10.50$14.70$12.60$9.60 07/02$9.25–$14.70$10.50--
$90.00Aug 21$8.10$11.00$9.55$9.75 07/10$6.90–$14.10$9.55--
$90.00Jan 15$18.80$22.80$20.80$20.50 07/16$17.55–$22.10$20.50--
$90.00Dec 17$31.00$36.00$33.50$33.00 07/10$29.25–$33.50$33.00--
$82.50Aug 21$4.20$8.20$6.20$4.00 07/17$4.47–$10.15$4.20--
$92.50Aug 21$9.70$12.80$11.25$15.50 06/23$7.90–$15.65$11.25--
$92.50Jan 15$20.30$24.30$22.30$20.11 06/30$18.45–$23.60$20.30--
$80.00Aug 21$3.10$6.80$4.95$4.80 07/15$3.70–$8.90$4.80--
$80.00Oct 16$8.00$12.10$10.05$8.20 07/06$7.15–$12.15$8.20--
$80.00Jan 15$13.00$16.60$14.80$15.30 07/17$12.00–$16.30$14.80--
$95.00Aug 21$11.30$15.20$13.25$11.20 07/07$8.90–$17.45$11.30--
$95.00Oct 16$16.20$20.50$18.35$17.30 07/10$13.70–$20.60$17.30--
$95.00Jan 15$21.90$26.10$24.00$19.59 07/01$19.85–$25.35$21.90--
$77.50Aug 21$2.30$6.10$4.20$4.02 07/15$3.05–$7.80$4.0212
$97.50Aug 21$13.00$16.10$14.55$14.08 07/10$10.30–$15.00$14.08--
$75.00Aug 21$3.00$4.00$3.50$4.00 07/10$2.42–$6.80$3.50125
$75.00Oct 16$5.90$10.00$7.95$7.76 07/08$5.40–$9.65$7.76--
$75.00Jan 15$10.50$13.30$11.90$12.88 07/17$10.10–$13.75$11.90--
$100.00Aug 21$14.60$18.70$16.65$11.65 07/01$11.40–$21.00$14.60--
$70.00Aug 21$0.20$2.90$1.55$2.00 07/16$1.55–$5.00$1.554
$70.00Oct 16$3.80$7.90$5.85$7.35 06/24$3.95–$7.85$5.85--
$70.00Dec 17$19.00$24.00$21.50$20.60 07/14$18.25–$21.50$20.60--
$105.00Aug 21$18.60$21.40$20.00$18.85 07/17$14.40–$24.40$18.85--
$65.00Aug 21$0.00$3.40$1.70$1.50 07/13$1.55–$3.38$1.50--
$65.00Oct 16$2.25$6.30$4.28$4.50 07/16$3.05–$5.90$4.28--
$110.00Aug 21$22.80$25.80$24.30$19.70 06/26$17.30–$28.25$22.80--
$62.50Oct 16$1.60$5.80$3.70$2.28 07/01$2.68–$5.20$2.28--
$62.50Jan 15$5.00$8.90$6.95$7.30 07/13$5.60–$8.35$6.95--
$60.00Oct 16$1.05$4.90$2.98$4.10 06/16$2.23–$4.50$2.98--
$60.00Jan 15$4.20$7.90$6.05$5.90 07/07$4.43–$7.40$5.90--
$57.50Oct 16$0.45$4.60$2.53$2.25 07/15$1.95–$3.95$2.25--
$55.00Oct 16$0.05$4.30$2.17$2.20 07/10$1.80–$3.35$2.17--
$55.00Jan 15$3.10$5.00$4.05$4.72 07/15$3.53–$5.75$4.05--
$52.50Oct 16$0.00$3.60$1.80$11.60 05/20$0.93–$2.85$1.80--
$52.50Jan 15$2.10$5.90$4.00$4.02 07/15$2.95–$4.93$4.00--
$50.00Aug 21$0.00$2.35$1.18$1.01 07/06$1.13–$1.35$1.01--
$50.00Oct 16$0.00$3.30$1.65$1.80 06/25$1.55–$3.15$1.65--
$50.00Jun 17$5.00$9.30$7.15$6.00 06/29$5.90–$7.35$6.00--
$125.00Aug 21$36.00$40.40$38.20$28.00 06/30$27.75–$41.20$36.00--
$47.50Jan 15$0.75$4.80$2.78$2.65 07/10$2.13–$3.60$2.65--
$47.50Dec 17$7.50$12.50$10.00$9.90 07/10$8.65–$10.50$9.90--
$45.00Oct 16$0.00$2.95$1.48$3.00 07/06$1.40–$1.85$1.48--
$45.00Jan 15$0.25$4.40$2.33$2.42 07/13$1.85–$3.05$2.33--
$42.50Oct 16$0.00$2.80$1.40$2.45 06/02$1.35–$1.75$1.40--
$42.50Jan 15$0.05$4.00$2.03$2.50 07/13$1.80–$2.50$2.03--
$40.00Oct 16$0.00$2.65$1.33$2.00 06/08$1.30–$1.55$1.33--
$40.00Jan 15$0.00$3.60$1.80$1.80 06/25$1.43–$2.13$1.80--
$37.50Jan 15$0.00$3.30$1.65$1.15 06/29$1.55–$1.85$1.15--
$35.00Jan 15$0.00$3.10$1.55$2.40 06/08$1.40–$1.70$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 207
Put/Call Ratio 3.04
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 14
Put/Call Ratio 0.04
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 997
Total Puts 249
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All