TWLO - Options Database

TWLO

TWILIO INC A

$199.05 -17.72%

(10/30 10:30) ◀

Friday, October 30, 2026 (10:35am)

▶ (10/30 18:59)

◀ 10/30 10:35 ▶

Option Volume

Detail

ℹ

Current (10/30 10:35am) 10,699

Calls: 5,147 (48%)

Puts: 5,552 (52%)

Prior (10/02) 2,052

Calls: 648 (32%)

Puts: 1,404 (68%)

Current vs Prior +421.39%

Calls: +694.29% (Calls)

Puts: +295.44% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -19.70%

Calls: -33.61%

Puts: -0.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:35am) $11.75M

Calls: $5.13M (44%)

Puts: $6.63M (56%)

Prior (10/02) $1.70M

Calls: $841.0K (50%)

Puts: $854.2K (50%)

Current vs Prior +593.33%

Calls: +509.66%

Puts: +675.71%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -21.35%

Calls: -50.96%

Puts: +47.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:35am) 1.08

Prior (10/02) 2.17

Current vs Prior -50.21%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +14.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:35am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.47% | 8.44%13.01% | 18.09%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -68.36% | -45.76%-26.46% | -22.34%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -58.29% | -33.90%-8.85% | -16.86%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -68.36% | -45.76%-25.41% | -20.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.82% | 22.56%

Calls: 46.94% | 24.00%

Puts: 42.70% | 21.12%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +350.00% | +48.62%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +114.60% | +17.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 593% vs prior. Unusually high activity with volume up 421% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.3%, best 7.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	22.90	24.60	$23.75	7.2%	155	0.78	19
$192.50	Nov 13	13.00	14.20	$13.60	8.8%	7	0.64	--
$165.00	Dec 4	35.50	39.20	$37.35	9.9%	1	0.86	--
$165.00	Nov 20	34.20	37.80	$36.00	10.0%	--	0.91	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	31.50	34.40	$32.95	8.8%	7	0.82	746
$237.50	Oct 30	36.50	40.00	$38.25	9.2%	11	0.99	87
$235.00	Nov 6	34.20	37.50	$35.85	9.2%	--	0.93	14
$237.50	Nov 20	37.60	41.40	$39.50	9.6%	1	0.87	6
$232.50	Oct 30	31.60	34.80	$33.20	9.6%	3	0.99	259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	27.90	30.90	$29.40	10.2%	20	1.00	--
$180.00	Oct 30	17.70	21.10	$19.40	17.5%	38	1.00	--
$182.50	Oct 30	15.20	18.60	$16.90	20.1%	4	1.00	--
$185.00	Oct 30	13.10	16.10	$14.60	20.5%	18	0.96	--
$187.50	Oct 30	10.70	13.90	$12.30	26.0%	8	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 30	31.60	34.80	$33.20	9.6%	3	0.99	259
$235.00	Oct 30	34.00	37.50	$35.75	9.8%	33	0.99	395
$237.50	Oct 30	36.50	40.00	$38.25	9.2%	11	0.99	87
$227.50	Oct 30	26.40	30.00	$28.20	12.8%	3	0.99	100
$230.00	Oct 30	29.00	32.40	$30.70	11.1%	86	0.99	601

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 7.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.20	0.75	$0.48	114.6%	889	0.11	1
$200.00	Nov 20	10.80	12.60	$11.70	15.4%	476	0.52	235
$200.00	Oct 30	2.15	4.00	$3.08	60.1%	313	0.45	--
$195.00	Oct 30	4.50	7.20	$5.85	46.2%	222	0.69	--
$220.00	Oct 30	0.00	0.15	$0.08	187.5%	164	0.02	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.50	5.40	$4.45	42.7%	1.4K	0.55	2.2K
$170.00	Oct 30	0.00	0.05	$0.03	166.7%	265	0.01	433
$160.00	Nov 27	1.40	2.00	$1.70	35.3%	250	0.09	10
$180.00	Oct 30	0.05	0.15	$0.10	100.0%	237	0.03	88
$190.00	Oct 30	0.25	1.25	$0.75	133.3%	228	0.16	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 223.5%, max 436.4%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 13	341.9%	63.7%	436.4%	5	14
$200.00	Oct 30	Dec 4	184.1%	58.8%	213.1%	1.4K	2.2K
$190.00	Oct 30	Nov 27	177.4%	59.6%	197.9%	231	2.4K
$197.50	Oct 30	Nov 13	186.1%	63.5%	193.3%	20	79
$195.00	Oct 30	Nov 27	164.1%	57.4%	186.0%	56	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.50, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$200.00	Dec 4	$23.40	$11.60	$23.40	86%	0.50	$188.40
$195.00	$200.00	Nov 27	$1.70	$3.30	$1.70	60%	1.94	$196.70
$192.50	$195.00	Nov 13	$0.85	$1.65	$0.85	64%	1.94	$193.35
$185.00	$195.00	Nov 27	$6.10	$3.90	$6.10	71%	0.64	$191.10
$205.00	$210.00	Nov 20	$1.55	$3.45	$1.55	46%	2.23	$206.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 30	$1.40	$1.10	$1.40	78%	0.79	$203.60
$202.50	$200.00	Oct 30	$1.25	$1.25	$1.25	67%	1.00	$201.25
$220.00	$217.50	Nov 13	$1.65	$0.85	$1.65	77%	0.52	$218.35
$205.00	$200.00	Nov 27	$2.25	$2.75	$2.25	53%	1.22	$202.75
$190.00	$185.00	Nov 13	$1.15	$3.85	$1.15	33%	3.35	$188.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.25, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 30	$0.62	$0.62	$4.38	88%	0.14	$215.62
$200.00	$202.50	Oct 30	$1.40	$1.40	$1.10	55%	1.27	$201.40
$222.50	$225.00	Oct 30	$0.40	$0.40	$2.10	93%	0.19	$222.90
$210.00	$215.00	Nov 20	$2.05	$2.05	$2.95	60%	0.69	$212.05
$200.00	$205.00	Nov 27	$2.75	$2.75	$2.25	47%	1.22	$202.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$160.00	Dec 4	$3.95	$3.95	$16.05	74%	0.25	$176.05
$190.00	$180.00	Nov 27	$3.50	$3.50	$6.50	65%	0.54	$186.50
$172.50	$170.00	Nov 6	$0.82	$0.82	$1.68	88%	0.49	$171.68
$195.00	$190.00	Nov 13	$2.30	$2.30	$2.70	60%	0.85	$192.70
$165.00	$160.00	Nov 6	$0.63	$0.63	$4.37	92%	0.14	$164.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.09, cheapest $3.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$4.30	186.1%	66.3%
$200.00	Oct 30	Nov 6	$4.42	184.1%	69.8%
$195.00	Oct 30	Nov 6	$4.45	164.1%	68.0%
$202.50	Oct 30	Nov 6	$4.77	160.0%	70.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$3.35	186.1%	66.3%
$200.00	Oct 30	Nov 6	$3.60	184.1%	69.8%
$195.00	Oct 30	Nov 6	$3.75	164.1%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.71% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 30	$1.68	$5.70	$7.38	$195.12	$209.88	3.71%
$200.00	Oct 30	$3.08	$4.45	$7.53	$192.47	$207.53	3.78%
$197.50	Oct 30	$4.45	$3.20	$7.65	$189.85	$205.15	3.84%
$195.00	Oct 30	$5.85	$1.85	$7.70	$187.30	$202.70	3.87%
$205.00	Oct 30	$1.00	$7.10	$8.10	$196.90	$213.10	4.07%
$192.50	Oct 30	$7.80	$1.30	$9.10	$183.40	$201.60	4.57%
$207.50	Oct 30	$0.88	$9.05	$9.93	$197.57	$217.43	4.99%
$190.00	Oct 30	$9.70	$0.75	$10.45	$179.55	$200.45	5.25%
$210.00	Oct 30	$0.48	$11.15	$11.63	$198.37	$221.63	5.84%
$187.50	Oct 30	$12.30	$0.43	$12.73	$174.77	$200.23	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.57% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$187.50	Oct 30	$0.70	$0.43	$1.13	$186.37	$216.13
$207.50	$187.50	Oct 30	$0.88	$0.43	$1.31	$186.19	$208.81
$215.00	$190.00	Oct 30	$0.70	$0.75	$1.45	$188.55	$216.45
$205.00	$187.50	Oct 30	$1.00	$0.43	$1.43	$186.07	$206.43
$207.50	$190.00	Oct 30	$0.88	$0.75	$1.63	$188.37	$209.13
$205.00	$190.00	Oct 30	$1.00	$0.75	$1.75	$188.25	$206.75
$215.00	$192.50	Oct 30	$0.70	$1.30	$2.00	$190.50	$217.00
$207.50	$192.50	Oct 30	$0.88	$1.30	$2.18	$190.32	$209.68
$205.00	$192.50	Oct 30	$1.00	$1.30	$2.30	$190.20	$207.30
$202.50	$187.50	Oct 30	$1.68	$0.43	$2.11	$185.39	$204.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 2.09, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	210/212	Nov 6	$1.69	$0.81	56%	2.09	$170.81	$211.69
170/172	228/230	Nov 6	$1.04	$1.46	77%	0.71	$171.46	$228.54
170/172	225/228	Nov 6	$1.07	$1.43	75%	0.75	$171.43	$226.07
188/190	210/212	Nov 6	$1.79	$0.71	38%	2.52	$188.21	$211.79
182/185	225/228	Nov 13	$1.35	$1.15	55%	1.17	$183.65	$226.35
182/185	222/225	Oct 30	$0.53	$1.97	87%	0.27	$184.47	$223.03
190/192	222/225	Oct 30	$0.95	$1.55	70%	0.61	$191.55	$223.45
182/185	228/230	Nov 13	$1.25	$1.25	57%	1.00	$183.75	$228.75
188/190	222/225	Oct 30	$0.72	$1.78	78%	0.40	$189.28	$223.22
185/188	222/225	Oct 30	$0.55	$1.95	84%	0.28	$186.95	$223.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.30	$4.70	14%	15.67
$200.00	$202.50	$205.00	Nov 6	$0.10	$2.40	10%	24.00
$225.00	$227.50	$230.00	Nov 13	$0.10	$2.40	4%	24.00
$197.50	$200.00	$202.50	Nov 6	$0.20	$2.30	10%	11.50
$205.00	$207.50	$210.00	Nov 13	$0.25	$2.25	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	12%	32.33
$200.00	$202.50	$205.00	Oct 30	$0.15	$2.35	23%	15.67
$160.00	$180.00	$200.00	Dec 4	$4.35	$15.65	37%	3.60
$165.00	$170.00	$175.00	Nov 27	$0.08	$4.92	7%	61.50
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-6.10, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$6.10	$13.90
$205.00	$220.00	1:2	Nov 27	-$0.75	$14.25
$220.00	$230.00	1:2	Nov 27	-$1.01	$8.99
$212.50	$220.00	1:2	Nov 6	-$0.32	$7.18
$170.00	$180.00	1:2	Oct 30	-$9.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$205.00	1:2	Dec 11	-$5.05	$14.95
$225.00	$210.00	1:2	Nov 27	-$6.50	$8.50
$210.00	$200.00	1:2	Nov 13	-$3.55	$6.45
$190.00	$180.00	1:2	Nov 27	-$1.55	$8.45
$197.50	$195.00	1:2	Oct 30	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.02%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 27	$10.00	0.47	3.0%	5.02%	8.01%	3	--
$200.00	Dec 4	$12.30	0.52	0.5%	6.18%	6.66%	2	--
$200.00	Nov 27	$12.00	0.53	0.5%	6.03%	6.51%	8	--
$200.00	Nov 20	$10.80	0.52	0.5%	5.43%	5.90%	476	235
$210.00	Nov 20	$6.80	0.40	5.5%	3.42%	8.92%	158	293
$220.00	Nov 27	$4.80	0.30	10.5%	2.41%	12.94%	1	--
$205.00	Nov 20	$8.00	0.46	3.0%	4.02%	7.01%	15	3
$215.00	Nov 20	$4.80	0.33	8.0%	2.41%	10.42%	4	--
$220.00	Nov 20	$3.90	0.27	10.5%	1.96%	12.48%	68	95
$200.00	Nov 13	$9.00	0.52	0.5%	4.52%	5.00%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,147

Total Puts 5,552

Put/Call Ratio 1.08

Net Difference -405

Prior's Put/Call Breakdown

Total Calls 648

Total Puts 1,404

Put/Call Ratio 2.17

Net Difference -756

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card