Tour v531
TWLO
TWILIO INC A
$205.03 -15.24%
$206.27 (+0.60%)🌙
as of 10/30 06:59 PM
(10/30 10:35) ◀
|
Friday, October 30, 2026 (6:59pm)
January 2026
|
▶ (11/2 18:55)
◀ 10/30 18:59 ▶

Option Volume

Detail
ℹ
Current (10/30) 31,767
Calls: 15,255 (48%)
Puts: 16,512 (52%)
Prior (10/29) 30,317
Calls: 14,744 (49%)
Puts: 15,573 (51%)
Current vs Prior +4.78%
Calls: +3.47% (Calls)
Puts: +6.03% (Puts)
Prior 7-Day Total 58,737
Calls: 28,536 (49%)
Puts: 30,201 (51%)
Prior 7-Day Average 8,391
Calls: 4,076 (49%)
Puts: 4,314 (51%)
Current vs Prior 7-Day Avg +278.58%
Calls: +274.21%
Puts: +282.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $25.87M
Calls: $11.96M (46%)
Puts: $13.91M (54%)
Prior (10/29) $24.72M
Calls: $13.62M (55%)
Puts: $11.10M (45%)
Current vs Prior +4.67%
Calls: -12.16%
Puts: +25.29%
Prior 7-Day Total $59.85M
Calls: $32.74M (55%)
Puts: $27.11M (45%)
Prior 7-Day Average $8.55M
Calls: $4.68M (55%)
Puts: $3.87M (45%)
Current vs Prior 7-Day Avg +202.59%
Calls: +155.71%
Puts: +259.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.08
Prior (10/29) 1.06
Current vs Prior +2.48%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 59,045
Calls: 35,195 (60%)
Puts: 23,850 (40%)
Prior (10/29) 81,730
Calls: 47,483 (58%)
Puts: 34,247 (42%)
Current vs Prior -27.76%
Prior 7-Day Total 263,483
Calls: 157,607 (60%)
Puts: 105,876 (40%)
Prior 7-Day Average 37,640
Calls: 22,515 (60%)
Puts: 15,125 (40%)
Current vs Prior 7-Day Avg +56.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.79% | 8.88%13.92% | 19.68%
Prior 13.66% | 15.54%17.45% | 22.84%
Current vs Prior -35.03% | -28.61%-20.18% | -13.84%
Prior 7-Day Avg 11.88% | 16.06%18.48% | 23.76%
Current vs 7-Day Avg -25.27% | -30.93%-24.63% | -17.18%
Prior 7-Day Eod 13.66% | 15.54%17.45% | 22.84%
Current vs 7-Day Eod -35.03% | -28.61%-20.18% | -13.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.82% | 22.56%
Calls: 46.94% | 24.00%
Puts: 42.70% | 21.12%
Prior 9.96% | 15.18%
Calls: 7.06% | 15.87%
Puts: 12.87% | 14.48%
Current vs Prior +350.00% | +48.62%
Prior 7-Day Avg 23.36% | 23.02%
Calls: 23.68% | 20.43%
Puts: 23.06% | 25.62%
Current vs 7-Day Avg +91.84% | -2.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (203% higher). Volume explosion - 279% above 7-day average (31,767 vs avg 8,391). Slightly bearish P/C ratio of 1.08. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 1339.8043.00$41.407.7%10.94--
$165.00Dec 1141.5045.50$43.509.2%10.87--
$165.00Dec 440.9045.00$42.959.5%10.87--
$170.00Oct 3034.0037.50$35.759.8%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 3038.7041.20$39.956.3%220.98139
$245.00Nov 638.7041.50$40.107.0%1130.93445
$240.00Oct 3033.6036.20$34.907.4%1130.98336
$237.50Oct 3031.1033.60$32.357.7%520.8287
$240.00Nov 633.6036.50$35.058.3%150.94228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3034.0037.50$35.759.8%201.00--
$180.00Oct 3024.0026.90$25.4511.4%481.00--
$185.00Oct 3018.8021.80$20.3014.8%341.00--
$190.00Oct 3013.9017.20$15.5521.2%461.00--
$195.00Oct 309.1011.80$10.4525.8%4761.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 300.052.95$1.50193.3%2201.00212
$242.50Oct 3035.0038.60$36.809.8%40.9812
$245.00Oct 3038.7041.20$39.956.3%220.98139
$235.00Oct 3028.0031.10$29.5510.5%900.98395
$240.00Oct 3033.6036.20$34.907.4%1130.98336

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 24.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 300.000.25$0.13192.3%3.5K0.081
$205.00Oct 300.101.90$1.00180.0%1.7K1.00--
$227.50Nov 61.102.25$1.6868.5%1.0K0.1631
$200.00Oct 304.307.40$5.8553.0%8221.00--
$200.00Nov 2014.7017.30$16.0016.3%4910.60235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.000.55$0.28196.4%3.8K0.132.2K
$190.00Nov 62.253.50$2.8843.4%9520.2238
$185.00Oct 300.000.75$0.38197.4%7020.06153
$180.00Nov 60.651.65$1.1587.0%6430.10111
$192.50Oct 300.004.50$2.25200.0%6080.2220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1486.4%, max 2871.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 30Nov 201905.5%64.1%2871.3%2723
$227.50Nov 6Nov 2073.1%64.7%13.0%1.1K32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 30Nov 201905.5%64.1%2871.3%5787
$230.00Oct 30Dec 111574.3%60.1%2519.4%471601
$222.50Oct 30Nov 61272.2%71.7%1675.0%2217
$187.50Oct 30Nov 61340.6%77.7%1625.7%6656
$217.50Oct 30Nov 131048.8%66.2%1485.3%1014

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.61, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Dec 4$12.45$7.55$12.4578%0.61$192.45
$205.00$225.00Dec 11$7.55$12.45$7.5554%1.65$212.55
$185.00$195.00Nov 27$6.35$3.65$6.3576%0.57$191.35
$200.00$240.00Dec 4$13.50$26.50$13.5060%1.96$213.50
$230.00$235.00Nov 27$0.55$4.45$0.5527%8.09$230.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Oct 30$1.18$1.32$1.1885%1.12$206.32
$225.00$222.50Nov 6$1.35$1.15$1.3580%0.85$223.65
$205.00$202.50Oct 30$1.00$1.50$1.00100%1.50$204.00
$197.50$195.00Nov 6$0.40$2.10$0.4034%5.25$197.10
$205.00$200.00Nov 27$1.80$3.20$1.8046%1.78$203.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.77, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$235.00Oct 30$2.17$2.17$2.8382%0.77$232.17
$222.50$225.00Oct 30$2.12$2.12$0.3880%5.58$224.62
$235.00$240.00Nov 27$1.40$1.40$3.6076%0.39$236.40
$235.00$237.50Nov 6$0.57$0.57$1.9388%0.30$235.57
$220.00$222.50Nov 6$0.87$0.87$1.6374%0.53$220.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$190.00Oct 30$2.17$2.17$0.3378%6.58$190.33
$200.00$180.00Dec 11$7.20$7.20$12.8060%0.56$192.80
$187.50$185.00Oct 30$1.77$1.77$0.7382%2.42$185.73
$182.50$180.00Oct 30$1.65$1.65$0.8586%1.94$180.85
$177.50$175.00Oct 30$1.47$1.47$1.0386%1.43$176.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.22% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Oct 30$1.00$1.50$2.50$202.50$207.501.22%
$207.50Oct 30$0.28$2.68$2.96$204.54$210.461.44%
$202.50Oct 30$3.40$0.50$3.90$198.60$206.401.90%
$210.00Oct 30$0.13$4.43$4.56$205.44$214.562.22%
$200.00Oct 30$5.85$0.28$6.13$193.87$206.132.99%
$212.50Oct 30$0.23$7.10$7.33$205.17$219.833.58%
$197.50Oct 30$8.30$0.28$8.58$188.92$206.084.18%
$215.00Oct 30$0.63$9.30$9.93$205.07$224.934.84%
$195.00Oct 30$10.45$0.65$11.10$183.90$206.105.41%
$220.00Oct 30$0.15$14.85$15.00$205.00$235.007.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.38% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$202.50Oct 30$0.28$0.50$0.78$201.72$208.28
$215.00$202.50Oct 30$0.63$0.50$1.13$201.37$216.13
$207.50$182.50Oct 30$0.28$1.80$2.08$180.42$209.58
$215.00$182.50Oct 30$0.63$1.80$2.43$180.07$217.43
$207.50$187.50Oct 30$0.28$2.15$2.43$185.07$209.93
$207.50$192.50Oct 30$0.28$2.25$2.53$189.97$210.03
$207.50$177.50Oct 30$0.28$2.10$2.38$175.12$209.88
$215.00$177.50Oct 30$0.63$2.10$2.73$174.77$217.73
$222.50$202.50Oct 30$2.15$0.50$2.65$199.85$225.15
$215.00$187.50Oct 30$0.63$2.15$2.78$184.72$217.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 6.58, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192230/235Oct 30$4.34$0.6660%6.58$188.16$234.34
180/182230/235Oct 30$3.82$1.1868%3.24$178.68$233.82
185/188230/235Oct 30$3.94$1.0664%3.72$183.56$233.94
175/178230/235Oct 30$3.64$1.3669%2.68$173.86$233.64
170/175238/240Oct 30$3.02$1.9877%1.53$171.98$240.52
170/175230/235Oct 30$2.77$2.2376%1.24$172.23$232.77
170/175222/225Oct 30$2.72$2.2873%1.19$172.28$225.22
190/192208/210Oct 30$2.32$0.1857%12.89$190.18$209.82
200/202222/225Oct 30$2.34$0.1654%14.62$200.16$224.84
185/188208/210Oct 30$1.92$0.5861%3.31$185.58$209.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 3.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 30$0.57$1.9392%3.39
$215.00$220.00$225.00Nov 27$0.05$4.9510%99.00
$195.00$200.00$205.00Nov 20$0.15$4.8512%32.33
$215.00$220.00$225.00Nov 20$0.20$4.8011%24.00
$195.00$200.00$205.00Nov 27$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$220.00$240.00Dec 4$3.60$16.4036%4.56
$200.00$202.50$205.00Oct 30$0.78$1.7287%2.21
$202.50$205.00$207.50Oct 30$0.18$2.3259%12.89
$205.00$210.00$215.00Nov 20$0.05$4.9512%99.00
$190.00$195.00$200.00Nov 20$0.10$4.9012%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.10, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$195.001:2Dec 11-$1.10$28.90
$165.00$185.001:2Nov 13-$6.70$13.30
$180.00$200.001:2Dec 4-$5.90$14.10
$165.00$185.001:2Nov 27-$10.40$9.60
$205.00$225.001:2Dec 11-$1.85$18.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$205.001:2Nov 27-$0.45$19.55
$220.00$200.001:2Dec 4-$0.35$19.65
$225.00$205.001:2Dec 11-$3.40$16.60
$240.00$220.001:2Dec 4-$8.20$11.80
$207.50$205.001:2Oct 30-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.80%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Dec 11$7.800.369.7%3.80%13.54%2--
$230.00Dec 11$6.500.3212.2%3.17%15.35%1--
$220.00Nov 27$7.000.387.3%3.41%10.72%1--
$215.00Nov 27$8.300.434.9%4.05%8.91%1--
$210.00Nov 20$10.100.472.4%4.93%7.35%375293
$225.00Nov 27$5.700.339.7%2.78%12.52%1--
$210.00Nov 27$9.800.482.4%4.78%7.20%29--
$215.00Nov 20$7.800.414.9%3.80%8.67%9--
$220.00Nov 20$6.400.367.3%3.12%10.42%13295
$240.00Dec 4$3.700.2317.1%1.80%18.86%1201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,255
Total Puts 16,512
Put/Call Ratio 1.08
Net Difference -1,257

Prior's Put/Call Breakdown

Total Calls 14,744
Total Puts 15,573
Put/Call Ratio 1.06
Net Difference -829

Prior 7-Day Put/Call Summary

Total Calls 28,536
Total Puts 30,201
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All