TWLO - Options Database

TWLO

TWILIO INC A

$197.83 -18.22%

(10/30 10:25) ◀

Friday, October 30, 2026 (10:30am)

▶ (10/30 10:35)

◀ 10/30 10:30 ▶

Option Volume

Detail

ℹ

Current (10/30 10:30am) 10,014

Calls: 4,598 (46%)

Puts: 5,416 (54%)

Prior (10/02) 2,024

Calls: 638 (32%)

Puts: 1,386 (68%)

Current vs Prior +394.76%

Calls: +620.69% (Calls)

Puts: +290.76% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -24.84%

Calls: -40.69%

Puts: -2.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:30am) $11.34M

Calls: $4.70M (41%)

Puts: $6.64M (59%)

Prior (10/02) $1.69M

Calls: $829.5K (49%)

Puts: $861.6K (51%)

Current vs Prior +570.63%

Calls: +466.12%

Puts: +671.25%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -24.11%

Calls: -55.09%

Puts: +48.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:30am) 1.18

Prior (10/02) 2.17

Current vs Prior -45.78%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +25.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:30am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.17% | 8.39%13.09% | 17.97%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -70.49% | -46.07%-26.01% | -22.83%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -61.09% | -34.29%-8.29% | -17.39%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -70.49% | -46.07%-24.95% | -21.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.94% | 24.08%

Calls: 41.10% | 23.31%

Puts: 34.78% | 24.85%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +280.92% | +58.63%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +81.66% | +25.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 571% vs prior. Unusually high activity with volume up 395% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.5%, best 8.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 4	34.50	38.00	$36.25	9.7%	1	0.86	--
$165.00	Nov 20	33.20	36.60	$34.90	9.7%	--	0.90	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	35.70	39.00	$37.35	8.8%	33	0.99	395
$210.00	Nov 20	17.50	19.20	$18.35	9.3%	21	0.62	148
$235.00	Nov 6	35.70	39.20	$37.45	9.3%	--	0.95	14
$235.00	Nov 13	36.40	40.00	$38.20	9.4%	5	0.86	16
$230.00	Nov 13	31.80	35.00	$33.40	9.6%	--	0.85	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	26.20	29.60	$27.90	12.2%	20	1.00	--
$180.00	Oct 30	16.50	19.60	$18.05	17.2%	38	1.00	--
$182.50	Oct 30	14.00	17.10	$15.55	19.9%	4	0.96	--
$185.00	Oct 30	12.00	14.90	$13.45	21.6%	18	0.93	--
$165.00	Nov 20	33.20	36.60	$34.90	9.7%	--	0.90	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	30.30	33.70	$32.00	10.6%	86	0.99	601
$232.50	Oct 30	32.70	36.30	$34.50	10.4%	3	0.99	259
$235.00	Oct 30	35.70	39.00	$37.35	8.8%	33	0.99	395
$225.00	Oct 30	25.40	28.70	$27.05	12.2%	31	0.99	374
$227.50	Oct 30	28.00	31.20	$29.60	10.8%	3	0.99	100

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 7.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.20	0.40	$0.30	66.7%	521	0.08	1
$200.00	Nov 20	10.20	11.90	$11.05	15.4%	466	0.51	235
$200.00	Oct 30	1.70	3.00	$2.35	55.3%	313	0.40	--
$195.00	Oct 30	3.70	6.60	$5.15	56.3%	222	0.64	--
$220.00	Oct 30	0.00	0.25	$0.13	192.3%	164	0.03	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.80	5.40	$4.60	34.8%	1.4K	0.60	2.2K
$170.00	Oct 30	0.00	0.05	$0.03	166.7%	265	0.01	433
$160.00	Nov 27	1.40	2.00	$1.70	35.3%	250	0.10	10
$180.00	Oct 30	0.05	0.15	$0.10	100.0%	231	0.03	88
$190.00	Oct 30	0.25	1.25	$0.75	133.3%	228	0.17	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 221.6%, max 504.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 20	165.8%	61.2%	170.7%	53	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 13	375.6%	62.2%	504.0%	5	14
$195.00	Oct 30	Nov 27	165.7%	55.9%	196.3%	51	168
$205.00	Oct 30	Dec 4	170.9%	59.1%	189.1%	156	223
$190.00	Oct 30	Nov 27	163.9%	57.0%	187.7%	231	2.4K
$200.00	Oct 30	Dec 4	166.8%	59.8%	178.9%	1.4K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.56, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$200.00	Dec 4	$22.40	$12.60	$22.40	86%	0.56	$187.40
$185.00	$195.00	Nov 27	$5.45	$4.55	$5.45	69%	0.83	$190.45
$220.00	$230.00	Nov 27	$1.47	$8.53	$1.47	28%	5.80	$221.47
$190.00	$192.50	Nov 13	$0.95	$1.55	$0.95	65%	1.63	$190.95
$185.00	$190.00	Nov 20	$2.80	$2.20	$2.80	71%	0.79	$187.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 6	$0.13	$2.37	$0.13	25%	18.23	$187.37
$182.50	$180.00	Nov 13	$0.22	$2.28	$0.22	23%	10.36	$182.28
$197.50	$195.00	Nov 13	$0.85	$1.65	$0.85	47%	1.94	$196.65
$212.50	$210.00	Nov 6	$1.65	$0.85	$1.65	74%	0.52	$210.85
$205.00	$200.00	Nov 27	$2.45	$2.55	$2.45	55%	1.04	$202.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.01, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 30	$0.57	$0.57	$4.43	89%	0.13	$215.57
$222.50	$225.00	Oct 30	$0.40	$0.40	$2.10	93%	0.19	$222.90
$207.50	$210.00	Oct 30	$0.55	$0.55	$1.95	83%	0.28	$208.05
$227.50	$230.00	Nov 20	$0.63	$0.63	$1.87	81%	0.34	$228.13
$207.50	$225.00	Nov 13	$3.97	$3.97	$13.53	62%	0.29	$211.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.67	$1.67	$0.83	85%	2.01	$170.83
$180.00	$160.00	Dec 4	$3.97	$3.97	$16.03	74%	0.25	$176.03
$190.00	$180.00	Nov 27	$3.60	$3.60	$6.40	63%	0.56	$186.40
$190.00	$185.00	Nov 20	$2.15	$2.15	$2.85	64%	0.75	$187.85
$185.00	$182.50	Nov 13	$1.15	$1.15	$1.35	72%	0.85	$183.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.10, cheapest $4.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$4.50	172.7%	65.8%
$195.00	Oct 30	Nov 6	$4.35	168.4%	67.3%
$200.00	Oct 30	Nov 6	$4.85	166.8%	70.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$3.42	169.4%	65.3%
$195.00	Oct 30	Nov 6	$3.65	165.7%	67.3%
$200.00	Oct 30	Nov 6	$3.85	166.8%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.51% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$2.35	$4.60	$6.95	$193.05	$206.95	3.51%
$197.50	Oct 30	$3.65	$3.33	$6.98	$190.52	$204.48	3.53%
$195.00	Oct 30	$5.15	$2.15	$7.30	$187.70	$202.30	3.69%
$202.50	Oct 30	$1.45	$6.10	$7.55	$194.95	$210.05	3.82%
$192.50	Oct 30	$6.55	$1.33	$7.88	$184.62	$200.38	3.98%
$205.00	Oct 30	$1.00	$8.20	$9.20	$195.80	$214.20	4.65%
$190.00	Oct 30	$8.60	$0.75	$9.35	$180.65	$199.35	4.73%
$207.50	Oct 30	$0.85	$10.25	$11.10	$196.40	$218.60	5.61%
$187.50	Oct 30	$10.60	$0.53	$11.13	$176.37	$198.63	5.63%
$210.00	Oct 30	$0.30	$12.45	$12.75	$197.25	$222.75	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.62% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$187.50	Oct 30	$0.70	$0.53	$1.23	$186.27	$216.23
$207.50	$187.50	Oct 30	$0.85	$0.53	$1.38	$186.12	$208.88
$215.00	$190.00	Oct 30	$0.70	$0.75	$1.45	$188.55	$216.45
$207.50	$190.00	Oct 30	$0.85	$0.75	$1.60	$188.40	$209.10
$205.00	$187.50	Oct 30	$1.00	$0.53	$1.53	$185.97	$206.53
$205.00	$190.00	Oct 30	$1.00	$0.75	$1.75	$188.25	$206.75
$215.00	$192.50	Oct 30	$0.70	$1.33	$2.03	$190.47	$217.03
$202.50	$187.50	Oct 30	$1.45	$0.53	$1.98	$185.52	$204.48
$207.50	$192.50	Oct 30	$0.85	$1.33	$2.18	$190.32	$209.68
$205.00	$192.50	Oct 30	$1.00	$1.33	$2.33	$190.17	$207.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 3.10, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Nov 6	$1.89	$0.61	74%	3.10	$170.61	$229.39
170/172	225/228	Nov 6	$1.92	$0.58	72%	3.31	$170.58	$226.92
170/172	210/212	Nov 6	$2.05	$0.45	54%	4.56	$170.45	$212.05
170/172	230/235	Nov 6	$1.90	$3.10	76%	0.61	$170.60	$231.90
170/172	220/225	Nov 6	$2.10	$2.90	68%	0.72	$170.40	$222.10
182/185	228/230	Nov 13	$1.40	$1.10	56%	1.27	$183.60	$228.90
182/185	225/228	Nov 13	$1.33	$1.17	55%	1.14	$183.67	$226.33
188/190	228/230	Nov 6	$1.24	$1.26	58%	0.98	$188.76	$228.74
182/185	222/225	Oct 30	$0.53	$1.97	87%	0.27	$184.47	$223.03
185/188	222/225	Oct 30	$0.65	$1.85	82%	0.35	$186.85	$223.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.05	$4.95	14%	99.00
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	13%	32.33
$205.00	$210.00	$215.00	Nov 20	$0.15	$4.85	13%	32.33
$200.00	$205.00	$210.00	Nov 20	$0.20	$4.80	13%	24.00
$195.00	$197.50	$200.00	Oct 30	$0.20	$2.30	24%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.05	$4.95	12%	99.00
$195.00	$197.50	$200.00	Oct 30	$0.09	$2.41	23%	26.78
$185.00	$190.00	$195.00	Nov 13	$0.25	$4.75	15%	19.00
$165.00	$170.00	$175.00	Nov 20	$0.09	$4.91	8%	54.56
$165.00	$170.00	$175.00	Nov 13	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-5.30, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$5.30	$14.70
$205.00	$220.00	1:2	Nov 27	-$0.40	$14.60
$170.00	$180.00	1:2	Oct 30	-$8.20	$1.80
$212.50	$220.00	1:2	Nov 6	-$0.31	$7.19
$200.00	$202.50	1:2	Oct 30	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 27	-$8.00	$7.00
$210.00	$200.00	1:2	Nov 13	-$4.40	$5.60
$190.00	$180.00	1:2	Nov 27	-$1.60	$8.40
$170.00	$160.00	1:2	Nov 27	-$0.65	$9.35
$192.50	$190.00	1:2	Oct 30	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.17%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.20	0.52	1.1%	6.17%	7.26%	2	--
$205.00	Nov 27	$9.10	0.45	3.6%	4.60%	8.22%	1	--
$200.00	Nov 27	$11.20	0.50	1.1%	5.66%	6.76%	8	--
$205.00	Nov 20	$8.20	0.44	3.6%	4.14%	7.77%	15	3
$200.00	Nov 20	$10.20	0.51	1.1%	5.16%	6.25%	466	235
$210.00	Nov 20	$6.40	0.38	6.2%	3.24%	9.39%	108	293
$220.00	Nov 27	$4.50	0.28	11.2%	2.27%	13.48%	1	--
$215.00	Nov 20	$4.70	0.32	8.7%	2.38%	11.05%	4	--
$230.00	Nov 27	$2.75	0.21	16.3%	1.39%	17.65%	2	--
$200.00	Nov 13	$8.40	0.49	1.1%	4.25%	5.34%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,598

Total Puts 5,416

Put/Call Ratio 1.18

Net Difference -818

Prior's Put/Call Breakdown

Total Calls 638

Total Puts 1,386

Put/Call Ratio 2.17

Net Difference -748

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card