Tour v531
TWLO
TWILIO INC A
$197.38 -18.41%
(10/30 10:20) ◀
|
Friday, October 30, 2026 (10:25am)
January 2026
|
▶ (10/30 10:30)
◀ 10/30 10:25 ▶

Option Volume

Detail
ℹ
Current (10/30 10:25am) 9,749
Calls: 4,461 (46%)
Puts: 5,288 (54%)
Prior (10/02) 1,978
Calls: 617 (31%)
Puts: 1,361 (69%)
Current vs Prior +392.87%
Calls: +623.01% (Calls)
Puts: +288.54% (Puts)
Prior 7-Day Total 93,263
Calls: 54,270 (58%)
Puts: 38,993 (42%)
Prior 7-Day Average 13,323
Calls: 7,752 (58%)
Puts: 5,570 (42%)
Current vs Prior 7-Day Avg -26.83%
Calls: -42.46%
Puts: -5.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:25am) $11.01M
Calls: $4.35M (39%)
Puts: $6.66M (61%)
Prior (10/02) $1.63M
Calls: $843.3K (52%)
Puts: $783.3K (48%)
Current vs Prior +576.97%
Calls: +415.57%
Puts: +750.73%
Prior 7-Day Total $104.61M
Calls: $73.19M (70%)
Puts: $31.42M (30%)
Prior 7-Day Average $14.94M
Calls: $10.46M (70%)
Puts: $4.49M (30%)
Current vs Prior 7-Day Avg -26.31%
Calls: -58.41%
Puts: +48.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:25am) 1.19
Prior (10/02) 2.21
Current vs Prior -46.26%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +26.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:25am) 97,384
Calls: 55,151 (57%)
Puts: 42,233 (43%)
Prior (10/02) 87,457
Calls: 49,109 (56%)
Puts: 38,348 (44%)
Current vs Prior +11.35%
Prior 7-Day Total 581,234
Calls: 337,387 (58%)
Puts: 243,847 (42%)
Prior 7-Day Average 83,033
Calls: 48,198 (58%)
Puts: 34,835 (42%)
Current vs Prior 7-Day Avg +17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.46% | 8.21%12.97% | 18.54%
Prior 14.13% | 15.56%17.69% | 23.29%
Current vs Prior -68.45% | -47.25%-26.70% | -20.37%
Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%
Current vs 7-Day Avg -58.41% | -35.73%-9.14% | -14.76%
Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%
Current vs 7-Day Eod -68.45% | -47.25%-25.65% | -18.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.24% | 32.01%
Calls: 56.86% | 24.60%
Puts: 35.62% | 39.42%
Prior 9.96% | 15.18%
Calls: 7.06% | 15.87%
Puts: 12.87% | 14.48%
Current vs Prior +364.26% | +110.87%
Prior 7-Day Avg 20.89% | 19.25%
Calls: 21.43% | 18.77%
Puts: 20.35% | 19.74%
Current vs 7-Day Avg +121.40% | +66.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.66M). Massive premium surge with dollar volume up 577% vs prior. Unusually high activity with volume up 393% vs prior - elevated interest. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2032.6035.80$34.209.4%--0.9126
$165.00Nov 2733.6037.00$35.309.6%10.881
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2033.1036.00$34.558.4%70.84746
$235.00Oct 3035.8039.10$37.458.8%330.99395
$230.00Oct 3031.4034.40$32.909.1%850.99601
$230.00Nov 631.6034.90$33.259.9%50.9451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3025.4029.30$27.3514.3%201.00--
$180.00Oct 3016.5018.80$17.6513.0%381.00--
$182.50Oct 3013.3016.90$15.1023.8%40.94--
$185.00Oct 3012.5014.40$13.4514.1%180.92--
$165.00Nov 2032.6035.80$34.209.4%--0.9126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Oct 3033.7037.40$35.5510.4%30.99259
$235.00Oct 3035.8039.10$37.458.8%330.99395
$225.00Oct 3026.4029.50$27.9511.1%310.99374
$227.50Oct 3028.7031.90$30.3010.6%30.99100
$230.00Oct 3031.4034.40$32.909.1%850.99601

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 300.300.70$0.5080.0%4810.111
$200.00Nov 2010.0012.50$11.2522.2%4650.52235
$200.00Oct 301.702.95$2.3353.6%3130.38--
$195.00Oct 303.706.60$5.1556.3%2220.64--
$220.00Oct 300.000.25$0.13192.3%1640.0358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 304.105.80$4.9534.3%1.4K0.612.2K
$170.00Oct 300.000.05$0.03166.7%2650.01433
$160.00Nov 271.402.40$1.9052.6%2500.1010
$180.00Oct 300.050.15$0.10100.0%2310.0388
$190.00Oct 300.151.30$0.73157.5%2240.172.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 208.2%, max 499.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 30Nov 20158.3%63.7%148.7%5243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 30Nov 13377.3%62.9%499.9%514
$205.00Oct 30Dec 4167.2%59.3%181.8%156223
$200.00Oct 30Dec 4168.1%60.0%180.2%1.4K2.2K
$197.50Oct 30Nov 13167.1%61.8%170.2%2079
$190.00Oct 30Nov 27151.6%56.3%169.2%2272.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.58, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$200.00Dec 4$22.15$12.85$22.1586%0.58$187.15
$200.00$220.00Nov 27$6.40$13.60$6.4050%2.13$206.40
$182.50$185.00Oct 30$1.65$0.85$1.6594%0.52$184.15
$190.00$195.00Nov 20$2.45$2.55$2.4565%1.04$192.45
$187.50$190.00Nov 6$1.20$1.30$1.2075%1.08$188.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 13$1.50$3.50$1.5043%2.33$193.50
$195.00$190.00Nov 20$1.65$3.35$1.6542%2.03$193.35
$185.00$180.00Nov 6$0.65$4.35$0.6522%6.69$184.35
$187.50$185.00Nov 6$0.38$2.12$0.3826%5.58$187.12
$195.00$192.50Oct 30$0.57$1.93$0.5738%3.39$194.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.33, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 30$0.57$0.57$4.4399%0.13$215.57
$222.50$225.00Oct 30$0.40$0.40$2.1093%0.19$222.90
$207.50$225.00Nov 13$4.12$4.12$13.3863%0.31$211.62
$197.50$200.00Oct 30$1.32$1.32$1.1849%1.12$198.82
$205.00$210.00Nov 6$1.85$1.85$3.1560%0.59$206.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$1.75$1.75$0.7585%2.33$170.75
$180.00$160.00Dec 4$4.02$4.02$15.9874%0.25$175.98
$165.00$160.00Nov 6$0.73$0.73$4.2791%0.17$164.27
$180.00$175.00Nov 20$1.42$1.42$3.5876%0.40$178.58
$190.00$185.00Nov 20$2.05$2.05$2.9564%0.69$187.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.99, cheapest $4.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 30Nov 6$4.40179.7%65.8%
$200.00Oct 30Nov 6$4.87178.2%70.5%
$195.00Oct 30Nov 6$4.20147.9%65.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 30Nov 6$3.20167.1%63.7%
$200.00Oct 30Nov 6$3.30168.1%70.5%
$195.00Oct 30Nov 6$3.95138.1%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.57% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 30$5.15$1.90$7.05$187.95$202.053.57%
$200.00Oct 30$2.33$4.95$7.28$192.72$207.283.69%
$197.50Oct 30$3.65$3.65$7.30$190.20$204.803.70%
$192.50Oct 30$6.45$1.33$7.78$184.72$200.283.94%
$202.50Oct 30$1.40$6.50$7.90$194.60$210.404.00%
$190.00Oct 30$8.40$0.73$9.13$180.87$199.134.63%
$205.00Oct 30$0.93$8.50$9.43$195.57$214.434.78%
$187.50Oct 30$10.30$0.50$10.80$176.70$198.305.47%
$207.50Oct 30$0.83$10.60$11.43$196.07$218.935.79%
$210.00Oct 30$0.50$13.10$13.60$196.40$223.606.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.40% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Oct 30$0.50$0.28$0.78$184.22$210.78
$210.00$187.50Oct 30$0.50$0.50$1.00$186.50$211.00
$207.50$185.00Oct 30$0.83$0.28$1.11$183.89$208.61
$210.00$190.00Oct 30$0.50$0.73$1.23$188.77$211.23
$205.00$185.00Oct 30$0.93$0.28$1.21$183.79$206.21
$207.50$187.50Oct 30$0.83$0.50$1.33$186.17$208.83
$205.00$187.50Oct 30$0.93$0.50$1.43$186.07$206.43
$207.50$190.00Oct 30$0.83$0.73$1.56$188.44$209.06
$205.00$190.00Oct 30$0.93$0.73$1.66$188.34$206.66
$202.50$185.00Oct 30$1.40$0.28$1.68$183.32$204.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 3.81, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172228/230Nov 6$1.98$0.5274%3.81$170.52$229.48
170/172225/228Nov 6$1.97$0.5372%3.72$170.53$226.97
170/172210/212Nov 6$2.00$0.5055%4.00$170.50$212.00
170/172230/235Nov 6$2.00$3.0076%0.67$170.50$232.00
170/172220/225Nov 6$2.25$2.7567%0.82$170.25$222.25
170/175215/220Oct 30$0.74$4.2695%0.17$174.26$215.74
182/185215/220Oct 30$0.70$4.3092%0.16$184.30$215.70
182/185222/225Oct 30$0.53$1.9786%0.27$184.47$223.03
185/188222/225Oct 30$0.62$1.8882%0.33$186.88$223.12
185/188215/220Oct 30$0.79$4.2188%0.19$186.71$215.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.10$4.9013%49.00
$195.00$197.50$200.00Oct 30$0.18$2.3226%12.89
$200.00$205.00$210.00Nov 20$0.20$4.8013%24.00
$200.00$202.50$205.00Nov 6$0.10$2.4010%24.00
$180.00$185.00$190.00Nov 20$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.20$4.8013%24.00
$200.00$205.00$210.00Nov 27$0.20$4.8011%24.00
$165.00$170.00$175.00Nov 20$0.12$4.888%40.67
$170.00$175.00$180.00Nov 13$0.19$4.8110%25.32
$195.00$200.00$205.00Nov 27$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-5.60, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Nov 27-$5.60$14.40
$170.00$180.001:2Oct 30-$7.95$2.05
$212.50$220.001:2Nov 6-$0.40$7.10
$220.00$230.001:2Nov 27-$1.15$8.85
$200.00$202.501:2Oct 30-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Nov 27-$8.10$6.90
$210.00$200.001:2Nov 13-$3.80$6.20
$197.50$195.001:2Oct 30-$0.15$2.35
$190.00$180.001:2Nov 27-$2.10$7.90
$210.00$200.001:2Nov 20-$5.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.18%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 4$12.200.521.3%6.18%7.51%2--
$200.00Nov 27$11.000.511.3%5.57%6.90%7--
$205.00Nov 20$8.000.453.9%4.05%7.91%53
$200.00Nov 20$10.000.521.3%5.07%6.39%465235
$210.00Nov 20$6.300.396.4%3.19%9.59%107293
$220.00Nov 27$4.600.2911.5%2.33%13.79%1--
$215.00Nov 20$4.800.328.9%2.43%11.36%2--
$220.00Nov 20$3.700.2711.5%1.87%13.33%6895
$200.00Nov 13$8.100.491.3%4.10%5.43%4--
$197.50Nov 13$9.300.530.1%4.71%4.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,461
Total Puts 5,288
Put/Call Ratio 1.19
Net Difference -827

Prior's Put/Call Breakdown

Total Calls 617
Total Puts 1,361
Put/Call Ratio 2.21
Net Difference -744

Prior 7-Day Put/Call Summary

Total Calls 54,270
Total Puts 38,993
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All