TWLO - Options Database

TWLO

TWILIO INC A

$199.79 -17.41%

(10/30 10:15) ◀

Friday, October 30, 2026 (10:20am)

▶ (10/30 10:25)

◀ 10/30 10:20 ▶

Option Volume

Detail

ℹ

Current (10/30 10:20am) 9,617

Calls: 4,398 (46%)

Puts: 5,219 (54%)

Prior (10/02) 1,948

Calls: 594 (30%)

Puts: 1,354 (70%)

Current vs Prior +393.69%

Calls: +640.40% (Calls)

Puts: +285.45% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -27.82%

Calls: -43.27%

Puts: -6.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:20am) $10.65M

Calls: $4.57M (43%)

Puts: $6.08M (57%)

Prior (10/02) $1.61M

Calls: $815.4K (51%)

Puts: $790.4K (49%)

Current vs Prior +563.39%

Calls: +460.50%

Puts: +669.54%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -28.71%

Calls: -56.29%

Puts: +35.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:20am) 1.19

Prior (10/02) 2.28

Current vs Prior -47.94%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +26.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:20am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.45% | 8.46%13.09% | 18.07%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -68.47% | -45.64%-26.03% | -22.41%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -58.44% | -33.76%-8.31% | -16.94%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -68.47% | -45.64%-24.97% | -20.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.17% | 24.91%

Calls: 39.18% | 24.18%

Puts: 27.16% | 25.64%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +233.03% | +64.10%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +58.82% | +29.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 563% vs prior. Unusually high activity with volume up 394% vs prior - elevated interest. Slightly bearish P/C ratio of 1.19. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.2%, best 7.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	34.50	37.30	$35.90	7.8%	--	0.91	26
$165.00	Dec 4	36.10	39.50	$37.80	9.0%	1	0.86	--
$165.00	Nov 27	35.40	39.00	$37.20	9.7%	1	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	36.10	39.30	$37.70	8.5%	11	0.99	87
$235.00	Oct 30	33.50	36.80	$35.15	9.4%	33	0.99	395
$232.50	Nov 20	33.40	36.70	$35.05	9.4%	--	0.83	26
$237.50	Nov 20	37.20	41.00	$39.10	9.7%	1	0.86	6
$237.50	Nov 6	36.20	39.90	$38.05	9.7%	4	0.92	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	28.00	31.30	$29.65	11.1%	20	1.00	--
$180.00	Oct 30	18.00	21.70	$19.85	18.6%	38	1.00	--
$182.50	Oct 30	15.60	18.90	$17.25	19.1%	4	1.00	--
$185.00	Oct 30	13.20	16.90	$15.05	24.6%	17	0.99	--
$187.50	Oct 30	10.90	14.10	$12.50	25.6%	8	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 30	31.10	34.50	$32.80	10.4%	3	0.99	259
$235.00	Oct 30	33.50	36.80	$35.15	9.4%	33	0.99	395
$237.50	Oct 30	36.10	39.30	$37.70	8.5%	11	0.99	87
$227.50	Oct 30	26.00	29.50	$27.75	12.6%	3	0.99	100
$230.00	Oct 30	28.70	32.00	$30.35	10.9%	85	0.99	601

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 7.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.55	0.85	$0.70	42.9%	480	0.14	1
$200.00	Nov 20	11.00	12.80	$11.90	15.1%	465	0.53	235
$200.00	Oct 30	1.85	4.40	$3.13	81.5%	309	0.47	--
$195.00	Oct 30	5.20	7.90	$6.55	41.2%	221	0.70	--
$220.00	Oct 30	0.05	0.20	$0.13	115.4%	162	0.03	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.50	4.60	$4.05	27.2%	1.4K	0.53	2.2K
$170.00	Oct 30	0.00	0.05	$0.03	166.7%	264	0.01	433
$160.00	Nov 27	1.40	2.20	$1.80	44.4%	250	0.10	10
$180.00	Oct 30	0.05	0.15	$0.10	100.0%	231	0.03	88
$190.00	Oct 30	0.15	1.30	$0.73	157.5%	224	0.15	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 226.2%, max 447.8%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 13	353.1%	64.4%	447.8%	5	14
$200.00	Oct 30	Dec 4	171.0%	56.2%	204.0%	1.4K	2.2K
$195.00	Oct 30	Nov 27	176.1%	58.8%	199.6%	51	168
$205.00	Oct 30	Dec 4	180.8%	61.0%	196.4%	151	223
$197.50	Oct 30	Nov 13	178.0%	66.0%	169.8%	19	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.50, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$200.00	Dec 4	$23.30	$11.70	$23.30	86%	0.50	$188.30
$180.00	$185.00	Nov 20	$3.00	$2.00	$3.00	78%	0.67	$183.00
$190.00	$195.00	Nov 20	$2.40	$2.60	$2.40	66%	1.08	$192.40
$185.00	$195.00	Nov 27	$5.90	$4.10	$5.90	71%	0.69	$190.90
$200.00	$210.00	Nov 20	$3.90	$6.10	$3.90	53%	1.56	$203.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$1.30	$3.70	$1.30	40%	2.85	$193.70
$207.50	$205.00	Oct 30	$1.65	$0.85	$1.65	82%	0.52	$205.85
$175.00	$170.00	Nov 27	$0.57	$4.43	$0.57	19%	7.77	$174.43
$210.00	$207.50	Nov 6	$1.50	$1.00	$1.50	67%	0.67	$208.50
$187.50	$185.00	Nov 6	$0.40	$2.10	$0.40	24%	5.25	$187.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.42, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$225.00	Nov 13	$4.62	$4.62	$12.88	60%	0.36	$212.12
$222.50	$225.00	Oct 30	$0.40	$0.40	$2.10	93%	0.19	$222.90
$205.00	$207.50	Oct 30	$0.84	$0.84	$1.66	72%	0.51	$205.84
$215.00	$220.00	Oct 30	$0.32	$0.32	$4.68	91%	0.07	$215.32
$212.50	$220.00	Nov 6	$1.68	$1.68	$5.82	71%	0.29	$214.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.77	$1.77	$0.73	85%	2.42	$170.73
$180.00	$160.00	Dec 4	$3.95	$3.95	$16.05	75%	0.25	$176.05
$190.00	$180.00	Nov 27	$3.55	$3.55	$6.45	65%	0.55	$186.45
$180.00	$175.00	Nov 20	$1.45	$1.45	$3.55	78%	0.41	$178.55
$190.00	$185.00	Nov 20	$2.05	$2.05	$2.95	66%	0.69	$187.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.02, cheapest $4.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$4.10	192.9%	70.7%
$197.50	Oct 30	Nov 6	$4.25	178.0%	68.9%
$195.00	Oct 30	Nov 6	$4.00	176.1%	70.0%
$200.00	Oct 30	Nov 6	$4.67	171.0%	68.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$3.70	178.0%	68.9%
$195.00	Oct 30	Nov 6	$3.70	176.1%	70.0%
$200.00	Oct 30	Nov 6	$3.75	171.0%	68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.59% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$3.13	$4.05	$7.18	$192.82	$207.18	3.59%
$197.50	Oct 30	$4.85	$2.90	$7.75	$189.75	$205.25	3.88%
$202.50	Oct 30	$2.55	$5.40	$7.95	$194.55	$210.45	3.98%
$195.00	Oct 30	$6.55	$1.90	$8.45	$186.55	$203.45	4.23%
$205.00	Oct 30	$1.67	$7.00	$8.67	$196.33	$213.67	4.34%
$207.50	Oct 30	$0.83	$8.65	$9.48	$198.02	$216.98	4.74%
$192.50	Oct 30	$8.25	$1.30	$9.55	$182.95	$202.05	4.78%
$190.00	Oct 30	$10.55	$0.73	$11.28	$178.72	$201.28	5.65%
$210.00	Oct 30	$0.70	$11.10	$11.80	$198.20	$221.80	5.91%
$187.50	Oct 30	$12.50	$0.48	$12.98	$174.52	$200.48	6.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.59% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.70	$0.48	$1.18	$186.32	$211.18
$207.50	$187.50	Oct 30	$0.83	$0.48	$1.31	$186.19	$208.81
$210.00	$190.00	Oct 30	$0.70	$0.73	$1.43	$188.57	$211.43
$207.50	$190.00	Oct 30	$0.83	$0.73	$1.56	$188.44	$209.06
$210.00	$192.50	Oct 30	$0.70	$1.30	$2.00	$190.50	$212.00
$207.50	$192.50	Oct 30	$0.83	$1.30	$2.13	$190.37	$209.63
$205.00	$187.50	Oct 30	$1.67	$0.48	$2.15	$185.35	$207.15
$205.00	$190.00	Oct 30	$1.67	$0.73	$2.40	$187.60	$207.40
$205.00	$192.50	Oct 30	$1.67	$1.30	$2.97	$189.53	$207.97
$210.00	$195.00	Oct 30	$0.70	$1.90	$2.60	$192.40	$212.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 4.81, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Nov 6	$2.07	$0.43	73%	4.81	$170.43	$229.57
170/172	225/228	Nov 6	$2.02	$0.48	71%	4.21	$170.48	$227.02
170/172	230/235	Nov 6	$2.05	$2.95	76%	0.69	$170.45	$232.05
170/172	220/225	Nov 6	$2.19	$2.81	67%	0.78	$170.31	$222.19
190/192	222/225	Oct 30	$0.97	$1.53	70%	0.63	$191.53	$223.47
185/188	222/225	Oct 30	$0.63	$1.87	83%	0.34	$186.87	$223.13
182/185	222/225	Oct 30	$0.50	$2.00	87%	0.25	$184.50	$223.00
170/172	212/220	Nov 6	$3.45	$4.05	56%	0.85	$169.05	$215.95
190/192	205/208	Oct 30	$1.41	$1.09	49%	1.29	$191.09	$206.41
160/165	230/235	Nov 6	$1.03	$3.97	82%	0.26	$163.97	$231.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Nov 6	$0.10	$2.40	10%	24.00
$210.00	$215.00	$220.00	Nov 20	$0.30	$4.70	12%	15.67
$207.50	$210.00	$212.50	Oct 30	$0.08	$2.42	6%	30.25
$190.00	$192.50	$195.00	Nov 6	$0.15	$2.35	10%	15.67
$195.00	$197.50	$200.00	Nov 6	$0.15	$2.35	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.05	$4.95	12%	99.00
$160.00	$180.00	$200.00	Dec 4	$4.20	$15.80	37%	3.76
$202.50	$205.00	$207.50	Oct 30	$0.05	$2.45	20%	49.00
$195.00	$197.50	$200.00	Oct 30	$0.15	$2.35	22%	15.67
$210.00	$215.00	$220.00	Nov 20	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-6.00, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$6.00	$14.00
$212.50	$220.00	1:2	Nov 6	-$0.17	$7.33
$220.00	$230.00	1:2	Nov 27	-$1.85	$8.15
$200.00	$210.00	1:2	Nov 20	-$4.10	$5.90
$230.00	$237.50	1:2	Nov 20	-$0.91	$6.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 27	-$8.55	$6.45
$190.00	$180.00	1:2	Nov 27	-$1.40	$8.60
$210.00	$200.00	1:2	Nov 13	-$4.65	$5.35
$170.00	$160.00	1:2	Nov 27	-$0.72	$9.28
$192.50	$190.00	1:2	Oct 30	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.41%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.80	0.53	0.1%	6.41%	6.51%	2	--
$200.00	Nov 27	$12.40	0.53	0.1%	6.21%	6.31%	4	--
$220.00	Nov 27	$4.90	0.31	10.1%	2.45%	12.57%	1	--
$200.00	Nov 20	$11.00	0.53	0.1%	5.51%	5.61%	465	235
$210.00	Nov 20	$7.00	0.40	5.1%	3.50%	8.61%	107	293
$215.00	Nov 20	$5.50	0.34	7.6%	2.75%	10.37%	2	--
$220.00	Nov 20	$4.10	0.29	10.1%	2.05%	12.17%	68	95
$230.00	Nov 27	$2.90	0.22	15.1%	1.45%	16.57%	2	--
$205.00	Nov 13	$7.10	0.44	2.6%	3.55%	6.16%	23	--
$207.50	Nov 13	$6.10	0.40	3.9%	3.05%	6.91%	35	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,398

Total Puts 5,219

Put/Call Ratio 1.19

Net Difference -821

Prior's Put/Call Breakdown

Total Calls 594

Total Puts 1,354

Put/Call Ratio 2.28

Net Difference -760

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card