TWLO - Options Database

TWLO

TWILIO INC A

$198.51 -17.94%

(10/30 10:10) ◀

Friday, October 30, 2026 (10:15am)

▶ (10/30 10:20)

◀ 10/30 10:15 ▶

Option Volume

Detail

ℹ

Current (10/30 10:15am) 9,338

Calls: 4,250 (46%)

Puts: 5,088 (54%)

Prior (10/02) 1,881

Calls: 547 (29%)

Puts: 1,334 (71%)

Current vs Prior +396.44%

Calls: +676.97% (Calls)

Puts: +281.41% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -29.91%

Calls: -45.18%

Puts: -8.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:15am) $10.55M

Calls: $4.37M (41%)

Puts: $6.18M (59%)

Prior (10/02) $1.53M

Calls: $721.2K (47%)

Puts: $808.0K (53%)

Current vs Prior +589.77%

Calls: +505.64%

Puts: +664.86%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -29.42%

Calls: -58.22%

Puts: +37.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:15am) 1.20

Prior (10/02) 2.44

Current vs Prior -50.91%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +27.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:15am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.50% | 8.44%13.05% | 18.19%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -68.16% | -45.77%-26.26% | -21.91%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -58.03% | -33.92%-8.60% | -16.40%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -68.16% | -45.77%-25.21% | -20.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.19% | 26.75%

Calls: 43.85% | 29.89%

Puts: 10.53% | 23.60%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +172.99% | +76.22%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +30.18% | +38.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 590% vs prior. Unusually high activity with volume up 396% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.3%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	21.90	24.20	$23.05	10.0%	155	0.78	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 30	33.20	36.00	$34.60	8.1%	3	1.00	259
$230.00	Nov 20	32.70	35.50	$34.10	8.2%	7	0.83	746
$237.50	Nov 20	38.70	42.30	$40.50	8.9%	1	0.88	6
$235.00	Nov 13	36.10	39.50	$37.80	9.0%	5	0.87	16
$230.00	Oct 30	30.70	33.60	$32.15	9.0%	82	1.00	601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	26.60	29.50	$28.05	10.3%	20	1.00	--
$180.00	Oct 30	16.50	19.80	$18.15	18.2%	38	0.98	--
$182.50	Oct 30	14.40	17.00	$15.70	16.6%	3	0.96	--
$185.00	Oct 30	12.00	14.80	$13.40	20.9%	17	0.94	--
$165.00	Nov 20	33.20	37.10	$35.15	11.1%	--	0.91	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	20.00	23.60	$21.80	16.5%	172	1.00	382
$225.00	Oct 30	25.70	28.40	$27.05	10.0%	31	1.00	374
$227.50	Oct 30	28.10	30.90	$29.50	9.5%	3	1.00	100
$230.00	Oct 30	30.70	33.60	$32.15	9.0%	82	1.00	601
$232.50	Oct 30	33.20	36.00	$34.60	8.1%	3	1.00	259

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 7.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.40	12.60	$11.50	19.1%	465	0.52	235
$210.00	Oct 30	0.30	0.55	$0.43	58.1%	425	0.10	1
$200.00	Oct 30	1.85	3.90	$2.88	71.2%	302	0.45	--
$195.00	Oct 30	4.20	7.50	$5.85	56.4%	221	0.68	--
$220.00	Oct 30	0.00	0.20	$0.10	200.0%	162	0.03	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	4.50	5.00	$4.75	10.5%	1.4K	0.56	2.2K
$170.00	Oct 30	0.00	0.05	$0.03	166.7%	264	0.01	433
$160.00	Nov 27	1.40	2.40	$1.90	52.6%	250	0.10	10
$180.00	Oct 30	0.05	0.15	$0.10	100.0%	231	0.03	88
$227.50	Nov 6	28.50	31.90	$30.20	11.3%	222	0.91	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 222.3%, max 442.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 20	179.6%	60.7%	195.8%	52	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 13	355.9%	65.6%	442.3%	5	14
$190.00	Oct 30	Nov 27	179.6%	59.1%	203.9%	224	2.4K
$195.00	Oct 30	Nov 27	167.7%	58.5%	186.9%	50	168
$205.00	Oct 30	Dec 4	168.2%	59.3%	183.8%	151	223
$200.00	Oct 30	Dec 4	167.4%	59.6%	180.6%	1.4K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.56, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$200.00	Dec 4	$22.50	$12.50	$22.50	86%	0.56	$187.50
$195.00	$200.00	Nov 27	$1.90	$3.10	$1.90	59%	1.63	$196.90
$185.00	$195.00	Nov 27	$5.85	$4.15	$5.85	72%	0.71	$190.85
$180.00	$185.00	Nov 20	$3.10	$1.90	$3.10	78%	0.61	$183.10
$205.00	$210.00	Nov 6	$1.00	$4.00	$1.00	40%	4.00	$206.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$0.45	$4.55	$0.45	21%	10.11	$184.55
$205.00	$202.50	Oct 30	$1.55	$0.95	$1.55	77%	0.61	$203.45
$187.50	$185.00	Nov 6	$0.35	$2.15	$0.35	24%	6.14	$187.15
$200.00	$195.00	Nov 27	$2.05	$2.95	$2.05	48%	1.44	$197.95
$202.50	$200.00	Oct 30	$1.40	$1.10	$1.40	67%	0.79	$201.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.33, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.45	$1.45	$1.05	54%	1.38	$203.95
$222.50	$225.00	Oct 30	$0.40	$0.40	$2.10	93%	0.19	$222.90
$215.00	$220.00	Oct 30	$0.35	$0.35	$4.65	91%	0.08	$215.35
$227.50	$230.00	Nov 6	$0.35	$0.35	$2.15	88%	0.16	$227.85
$207.50	$210.00	Oct 30	$0.40	$0.40	$2.10	82%	0.19	$207.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.75	$1.75	$0.75	85%	2.33	$170.75
$180.00	$160.00	Dec 4	$3.95	$3.95	$16.05	74%	0.25	$176.05
$190.00	$180.00	Nov 27	$3.90	$3.90	$6.10	64%	0.64	$186.10
$165.00	$160.00	Nov 6	$0.75	$0.75	$4.25	91%	0.18	$164.25
$180.00	$175.00	Nov 20	$1.32	$1.32	$3.68	78%	0.36	$178.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.06, cheapest $3.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$4.52	170.3%	68.2%
$195.00	Oct 30	Nov 6	$4.10	167.7%	68.2%
$200.00	Oct 30	Nov 6	$4.57	167.4%	69.5%
$202.50	Oct 30	Nov 6	$4.50	165.9%	70.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$3.80	170.3%	68.2%
$195.00	Oct 30	Nov 6	$3.65	167.7%	68.2%
$200.00	Oct 30	Nov 6	$3.30	167.4%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.59% of stock, avg 8.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 30	$4.18	$2.95	$7.13	$190.37	$204.63	3.59%
$200.00	Oct 30	$2.88	$4.75	$7.63	$192.37	$207.63	3.84%
$195.00	Oct 30	$5.85	$1.90	$7.75	$187.25	$202.75	3.90%
$202.50	Oct 30	$1.90	$6.15	$8.05	$194.45	$210.55	4.06%
$192.50	Oct 30	$7.10	$1.30	$8.40	$184.10	$200.90	4.23%
$205.00	Oct 30	$1.35	$7.70	$9.05	$195.95	$214.05	4.56%
$190.00	Oct 30	$9.40	$0.83	$10.23	$179.77	$200.23	5.15%
$207.50	Oct 30	$0.83	$9.60	$10.43	$197.07	$217.93	5.25%
$187.50	Oct 30	$11.10	$0.50	$11.60	$175.90	$199.10	5.84%
$210.00	Oct 30	$0.43	$11.90	$12.33	$197.67	$222.33	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.58% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$187.50	Oct 30	$0.65	$0.50	$1.15	$186.35	$213.65
$207.50	$187.50	Oct 30	$0.83	$0.50	$1.33	$186.17	$208.83
$212.50	$190.00	Oct 30	$0.65	$0.83	$1.48	$188.52	$213.98
$207.50	$190.00	Oct 30	$0.83	$0.83	$1.66	$188.34	$209.16
$205.00	$187.50	Oct 30	$1.35	$0.50	$1.85	$185.65	$206.85
$212.50	$192.50	Oct 30	$0.65	$1.30	$1.95	$190.55	$214.45
$207.50	$192.50	Oct 30	$0.83	$1.30	$2.13	$190.37	$209.63
$205.00	$190.00	Oct 30	$1.35	$0.83	$2.18	$187.82	$207.18
$205.00	$192.50	Oct 30	$1.35	$1.30	$2.65	$189.85	$207.65
$202.50	$187.50	Oct 30	$1.90	$0.50	$2.40	$185.10	$204.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 5.25, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Nov 6	$2.10	$0.40	73%	5.25	$170.40	$229.60
170/172	225/228	Nov 6	$1.93	$0.57	72%	3.39	$170.57	$226.93
170/172	230/235	Nov 6	$1.95	$3.05	76%	0.64	$170.55	$231.95
170/172	220/225	Nov 6	$2.32	$2.68	67%	0.87	$170.18	$222.32
178/180	228/230	Nov 6	$0.95	$1.55	72%	0.61	$179.05	$228.45
185/188	222/225	Oct 30	$0.65	$1.85	82%	0.35	$186.85	$223.15
182/185	222/225	Oct 30	$0.50	$2.00	87%	0.25	$184.50	$223.00
188/190	222/225	Oct 30	$0.73	$1.77	77%	0.41	$189.27	$223.23
190/192	222/225	Oct 30	$0.87	$1.63	69%	0.53	$191.63	$223.37
188/190	228/230	Nov 6	$1.15	$1.35	58%	0.85	$188.85	$228.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.05	$4.95	11%	99.00
$205.00	$207.50	$210.00	Oct 30	$0.12	$2.38	14%	19.83
$185.00	$187.50	$190.00	Nov 6	$0.05	$2.45	9%	49.00
$190.00	$195.00	$200.00	Nov 20	$0.30	$4.70	14%	15.67
$185.00	$190.00	$195.00	Nov 20	$0.35	$4.65	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	14%	49.00
$200.00	$202.50	$205.00	Oct 30	$0.15	$2.35	22%	15.67
$217.50	$220.00	$222.50	Oct 30	$0.05	$2.45	12%	49.00
$190.00	$192.50	$195.00	Oct 30	$0.13	$2.37	16%	18.23
$170.00	$175.00	$180.00	Nov 13	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-5.40, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$5.40	$14.60
$170.00	$180.00	1:2	Oct 30	-$8.25	$1.75
$200.00	$210.00	1:2	Nov 20	-$2.80	$7.20
$220.00	$230.00	1:2	Nov 27	-$1.61	$8.39
$207.50	$210.00	1:2	Oct 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 27	-$7.40	$7.60
$190.00	$180.00	1:2	Nov 27	-$0.75	$9.25
$210.00	$200.00	1:2	Nov 13	-$4.80	$5.20
$170.00	$160.00	1:2	Nov 27	-$0.80	$9.20
$187.50	$185.00	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.25%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.40	0.52	0.8%	6.25%	7.00%	2	--
$200.00	Nov 27	$11.30	0.53	0.8%	5.69%	6.44%	4	--
$200.00	Nov 20	$10.40	0.52	0.8%	5.24%	5.99%	465	235
$210.00	Nov 20	$6.50	0.39	5.8%	3.27%	9.06%	107	293
$220.00	Nov 27	$4.50	0.30	10.8%	2.27%	13.09%	1	--
$215.00	Nov 20	$5.00	0.33	8.3%	2.52%	10.83%	2	--
$220.00	Nov 20	$3.90	0.27	10.8%	1.96%	12.79%	68	95
$200.00	Nov 13	$8.80	0.51	0.8%	4.43%	5.18%	4	--
$205.00	Nov 13	$6.60	0.43	3.3%	3.32%	6.59%	23	--
$230.00	Nov 27	$2.75	0.21	15.9%	1.39%	17.25%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,250

Total Puts 5,088

Put/Call Ratio 1.20

Net Difference -838

Prior's Put/Call Breakdown

Total Calls 547

Total Puts 1,334

Put/Call Ratio 2.44

Net Difference -787

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card