TWLO - Options Database

TWLO

TWILIO INC A

$199.06 -17.71%

(10/30 10:05) ◀

Friday, October 30, 2026 (10:10am)

▶ (10/30 10:15)

◀ 10/30 10:10 ▶

Option Volume

Detail

ℹ

Current (10/30 10:10am) 9,111

Calls: 4,142 (45%)

Puts: 4,969 (55%)

Prior (10/02) 1,814

Calls: 503 (28%)

Puts: 1,311 (72%)

Current vs Prior +402.26%

Calls: +723.46% (Calls)

Puts: +279.02% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -31.62%

Calls: -46.57%

Puts: -10.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:10am) $10.33M

Calls: $4.35M (42%)

Puts: $5.98M (58%)

Prior (10/02) $1.48M

Calls: $711.5K (48%)

Puts: $771.2K (52%)

Current vs Prior +596.93%

Calls: +511.64%

Puts: +675.62%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -30.85%

Calls: -58.37%

Puts: +33.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:10am) 1.20

Prior (10/02) 2.61

Current vs Prior -53.97%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +27.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:10am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.41% | 8.31%13.06% | 18.06%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -68.78% | -46.57%-26.18% | -22.45%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -58.85% | -34.89%-8.50% | -16.98%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -68.78% | -46.57%-25.13% | -20.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.83% | 27.04%

Calls: 40.77% | 31.58%

Puts: 48.89% | 22.50%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +350.10% | +78.13%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +114.64% | +40.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 597% vs prior. Unusually high activity with volume up 402% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 4	35.80	39.00	$37.40	8.6%	1	0.86	--
$165.00	Nov 27	34.40	38.00	$36.20	9.9%	1	0.88	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	32.30	35.00	$33.65	8.0%	7	0.81	746
$237.50	Oct 30	36.90	40.40	$38.65	9.1%	11	0.99	87
$230.00	Nov 13	31.30	34.50	$32.90	9.7%	--	0.85	45
$235.00	Nov 20	36.00	39.70	$37.85	9.8%	--	0.85	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	27.10	30.70	$28.90	12.5%	20	1.00	--
$180.00	Oct 30	17.00	20.00	$18.50	16.2%	38	1.00	--
$182.50	Oct 30	14.90	17.50	$16.20	16.0%	3	1.00	--
$185.00	Oct 30	12.30	15.20	$13.75	21.1%	17	1.00	--
$187.50	Oct 30	10.20	13.00	$11.60	24.1%	8	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 30	31.80	35.30	$33.55	10.4%	3	0.99	259
$235.00	Oct 30	34.30	38.00	$36.15	10.2%	31	0.99	395
$237.50	Oct 30	36.90	40.40	$38.65	9.1%	11	0.99	87
$225.00	Oct 30	24.40	28.00	$26.20	13.7%	31	0.99	374
$227.50	Oct 30	26.90	30.40	$28.65	12.2%	3	0.99	100

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 6.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.50	11.90	$11.20	12.5%	464	0.52	235
$210.00	Oct 30	0.20	1.00	$0.60	133.3%	403	0.11	1
$200.00	Oct 30	2.05	3.50	$2.78	52.2%	299	0.44	--
$195.00	Oct 30	4.60	7.50	$6.05	47.9%	221	0.68	--
$220.00	Oct 30	0.00	0.20	$0.10	200.0%	162	0.03	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.40	5.60	$4.50	48.9%	1.4K	0.57	2.2K
$170.00	Oct 30	0.00	0.05	$0.03	166.7%	264	0.01	433
$160.00	Nov 27	1.40	3.10	$2.25	75.6%	250	0.11	10
$227.50	Nov 6	27.50	31.40	$29.45	13.2%	222	0.89	223
$190.00	Oct 30	0.30	1.35	$0.83	126.5%	221	0.17	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 223.0%, max 449.6%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 13	359.3%	65.4%	449.6%	5	14
$205.00	Oct 30	Dec 4	211.7%	59.2%	257.8%	148	223
$190.00	Oct 30	Nov 27	172.6%	56.4%	205.9%	224	2.4K
$200.00	Oct 30	Dec 4	170.1%	59.5%	185.9%	1.4K	2.2K
$195.00	Oct 30	Nov 27	157.6%	57.0%	176.4%	50	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.50, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$200.00	Dec 4	$23.35	$11.65	$23.35	86%	0.50	$188.35
$185.00	$195.00	Nov 27	$5.70	$4.30	$5.70	71%	0.75	$190.70
$197.50	$200.00	Nov 6	$0.65	$1.85	$0.65	57%	2.85	$198.15
$202.50	$205.00	Nov 6	$0.40	$2.10	$0.40	46%	5.25	$202.90
$220.00	$230.00	Nov 27	$1.75	$8.25	$1.75	30%	4.71	$221.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Nov 27	$0.50	$9.50	$0.50	15%	19.00	$169.50
$200.00	$197.50	Nov 13	$0.80	$1.70	$0.80	49%	2.13	$199.20
$185.00	$180.00	Nov 6	$0.53	$4.47	$0.53	21%	8.43	$184.47
$175.00	$170.00	Nov 20	$0.45	$4.55	$0.45	17%	10.11	$174.55
$205.00	$202.50	Oct 30	$1.50	$1.00	$1.50	71%	0.67	$203.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.33, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 30	$1.07	$1.07	$1.43	72%	0.75	$206.07
$222.50	$225.00	Oct 30	$0.40	$0.40	$2.10	93%	0.19	$222.90
$200.00	$202.50	Nov 6	$1.55	$1.55	$0.95	48%	1.63	$201.55
$207.50	$225.00	Nov 13	$4.45	$4.45	$13.05	60%	0.34	$211.95
$227.50	$230.00	Nov 6	$0.45	$0.45	$2.05	88%	0.22	$227.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.75	$1.75	$0.75	85%	2.33	$170.75
$180.00	$160.00	Dec 4	$3.85	$3.85	$16.15	74%	0.24	$176.15
$190.00	$180.00	Nov 27	$3.30	$3.30	$6.70	65%	0.49	$186.70
$165.00	$160.00	Nov 6	$0.75	$0.75	$4.25	92%	0.18	$164.25
$190.00	$185.00	Nov 20	$2.05	$2.05	$2.95	65%	0.69	$187.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.05, cheapest $4.22)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$4.22	184.0%	67.7%
$200.00	Oct 30	Nov 6	$5.12	170.1%	71.5%
$197.50	Oct 30	Nov 6	$4.27	159.9%	68.2%
$195.00	Oct 30	Nov 6	$3.90	157.6%	69.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 30	Nov 6	$3.50	170.1%	71.5%
$197.50	Oct 30	Nov 6	$3.65	159.9%	68.2%
$195.00	Oct 30	Nov 6	$3.72	157.6%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.63% of stock, avg 8.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 30	$4.28	$2.95	$7.23	$190.27	$204.73	3.63%
$200.00	Oct 30	$2.78	$4.50	$7.28	$192.72	$207.28	3.66%
$195.00	Oct 30	$6.05	$1.88	$7.93	$187.07	$202.93	3.98%
$202.50	Oct 30	$2.13	$5.90	$8.03	$194.47	$210.53	4.03%
$192.50	Oct 30	$7.90	$1.20	$9.10	$183.40	$201.60	4.57%
$205.00	Oct 30	$1.90	$7.40	$9.30	$195.70	$214.30	4.67%
$207.50	Oct 30	$0.83	$9.50	$10.33	$197.17	$217.83	5.19%
$190.00	Oct 30	$9.80	$0.83	$10.63	$179.37	$200.63	5.34%
$187.50	Oct 30	$11.60	$0.53	$12.13	$175.37	$199.63	6.09%
$210.00	Oct 30	$0.60	$12.15	$12.75	$197.25	$222.75	6.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.59% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$187.50	Oct 30	$0.65	$0.53	$1.18	$186.32	$213.68
$207.50	$187.50	Oct 30	$0.83	$0.53	$1.36	$186.14	$208.86
$212.50	$190.00	Oct 30	$0.65	$0.83	$1.48	$188.52	$213.98
$207.50	$190.00	Oct 30	$0.83	$0.83	$1.66	$188.34	$209.16
$212.50	$192.50	Oct 30	$0.65	$1.20	$1.85	$190.65	$214.35
$207.50	$192.50	Oct 30	$0.83	$1.20	$2.03	$190.47	$209.53
$205.00	$187.50	Oct 30	$1.90	$0.53	$2.43	$185.07	$207.43
$205.00	$190.00	Oct 30	$1.90	$0.83	$2.73	$187.27	$207.73
$212.50	$195.00	Oct 30	$0.65	$1.88	$2.53	$192.47	$215.03
$207.50	$195.00	Oct 30	$0.83	$1.88	$2.71	$192.29	$210.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 7.33, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Nov 6	$2.20	$0.30	73%	7.33	$170.30	$229.70
170/172	225/228	Nov 6	$1.85	$0.65	72%	2.85	$170.65	$226.85
170/172	230/235	Nov 6	$1.95	$3.05	76%	0.64	$170.55	$231.95
170/172	220/225	Nov 6	$2.43	$2.57	66%	0.95	$170.07	$222.43
182/185	205/208	Oct 30	$1.25	$1.25	65%	1.00	$183.75	$206.25
185/188	205/208	Oct 30	$1.32	$1.18	60%	1.12	$186.18	$206.32
178/180	228/230	Nov 6	$0.97	$1.53	72%	0.63	$179.03	$228.47
182/185	222/225	Oct 30	$0.58	$1.92	87%	0.30	$184.42	$223.08
188/190	205/208	Oct 30	$1.37	$1.13	55%	1.21	$188.63	$206.37
192/195	205/208	Oct 30	$1.75	$0.75	38%	2.33	$193.25	$206.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 30	$0.08	$2.42	24%	30.25
$190.00	$192.50	$195.00	Oct 30	$0.05	$2.45	19%	49.00
$195.00	$197.50	$200.00	Oct 30	$0.27	$2.23	25%	8.26
$192.50	$195.00	$197.50	Nov 13	$0.05	$2.45	8%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.35	$4.65	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 27	$0.20	$4.80	12%	24.00
$200.00	$202.50	$205.00	Oct 30	$0.10	$2.40	15%	24.00
$187.50	$190.00	$192.50	Oct 30	$0.07	$2.43	12%	34.71
$165.00	$170.00	$175.00	Nov 13	$0.14	$4.86	8%	34.71
$225.00	$230.00	$235.00	Nov 27	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-6.50, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$6.50	$13.50
$170.00	$180.00	1:2	Oct 30	-$8.10	$1.90
$210.00	$220.00	1:2	Nov 6	-$0.03	$9.97
$200.00	$210.00	1:2	Nov 20	-$3.10	$6.90
$220.00	$230.00	1:2	Nov 27	-$2.05	$7.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 27	-$8.25	$6.75
$210.00	$200.00	1:2	Nov 13	-$4.50	$5.50
$190.00	$180.00	1:2	Nov 27	-$1.55	$8.45
$187.50	$185.00	1:2	Oct 30	-$0.03	$2.47
$197.50	$195.00	1:2	Oct 30	-$0.81	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.23%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.40	0.52	0.5%	6.23%	6.70%	2	--
$200.00	Nov 27	$11.80	0.52	0.5%	5.93%	6.40%	4	--
$200.00	Nov 20	$10.50	0.52	0.5%	5.27%	5.75%	464	235
$220.00	Nov 27	$4.50	0.30	10.5%	2.26%	12.78%	1	--
$210.00	Nov 20	$6.50	0.38	5.5%	3.27%	8.76%	107	293
$215.00	Nov 20	$5.00	0.33	8.0%	2.51%	10.52%	2	--
$230.00	Nov 27	$2.80	0.22	15.5%	1.41%	16.95%	2	--
$220.00	Nov 20	$3.80	0.27	10.5%	1.91%	12.43%	66	95
$200.00	Nov 13	$8.80	0.52	0.5%	4.42%	4.89%	4	--
$205.00	Nov 13	$6.60	0.44	3.0%	3.32%	6.30%	23	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,142

Total Puts 4,969

Put/Call Ratio 1.20

Net Difference -827

Prior's Put/Call Breakdown

Total Calls 503

Total Puts 1,311

Put/Call Ratio 2.61

Net Difference -808

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card