TWLO - Options Database

TWLO

TWILIO INC A

$200.29 -17.20%

(10/30 10:01) ◀

Friday, October 30, 2026 (10:05am)

▶ (10/30 10:10)

◀ 10/30 10:05 ▶

Option Volume

Detail

ℹ

Current (10/30 10:05am) 8,832

Calls: 3,975 (45%)

Puts: 4,857 (55%)

Prior (10/02) 1,770

Calls: 476 (27%)

Puts: 1,294 (73%)

Current vs Prior +398.98%

Calls: +735.08% (Calls)

Puts: +275.35% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -33.71%

Calls: -48.73%

Puts: -12.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:05am) $9.96M

Calls: $4.44M (45%)

Puts: $5.52M (55%)

Prior (10/02) $1.43M

Calls: $734.8K (51%)

Puts: $696.4K (49%)

Current vs Prior +596.00%

Calls: +503.76%

Puts: +693.33%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -33.34%

Calls: -57.57%

Puts: +23.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:05am) 1.22

Prior (10/02) 2.72

Current vs Prior -55.05%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +29.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:05am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.84% | 8.56%12.93% | 19.35%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -65.73% | -44.97%-26.92% | -16.92%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -54.82% | -32.95%-9.41% | -11.06%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -65.73% | -44.97%-25.88% | -15.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.59% | 28.66%

Calls: 31.33% | 31.33%

Puts: 37.84% | 25.99%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +247.29% | +88.80%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +65.62% | +48.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 596% vs prior. Unusually high activity with volume up 399% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 4	36.60	40.40	$38.50	9.9%	1	0.87	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 13	39.10	42.50	$40.80	8.3%	1	0.89	54
$240.00	Oct 30	38.10	41.70	$39.90	9.0%	73	0.99	336
$237.50	Oct 30	35.40	39.10	$37.25	9.9%	3	0.99	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	28.30	32.20	$30.25	12.9%	20	1.00	--
$180.00	Oct 30	18.30	22.20	$20.25	19.3%	38	0.95	--
$182.50	Oct 30	16.50	19.90	$18.20	18.7%	3	0.94	--
$185.00	Oct 30	13.50	17.70	$15.60	26.9%	17	0.93	--
$165.00	Nov 20	35.00	38.90	$36.95	10.6%	--	0.91	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	32.90	36.50	$34.70	10.4%	30	0.99	395
$237.50	Oct 30	35.40	39.10	$37.25	9.9%	3	0.99	87
$240.00	Oct 30	38.10	41.70	$39.90	9.0%	73	0.99	336
$230.00	Oct 30	27.90	31.20	$29.55	11.2%	82	0.99	601
$232.50	Oct 30	30.10	34.20	$32.15	12.8%	3	0.99	259

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 6.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.80	13.70	$12.25	23.7%	464	0.54	235
$210.00	Oct 30	0.30	1.40	$0.85	129.4%	399	0.16	1
$200.00	Oct 30	3.50	4.80	$4.15	31.3%	285	0.52	--
$195.00	Oct 30	5.40	9.00	$7.20	50.0%	221	0.71	--
$220.00	Oct 30	0.00	0.30	$0.15	200.0%	162	0.04	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	2.30	5.20	$3.75	77.3%	1.3K	0.48	2.2K
$170.00	Oct 30	0.00	0.05	$0.03	166.7%	264	0.01	433
$227.50	Nov 6	26.10	30.00	$28.05	13.9%	222	0.87	223
$190.00	Oct 30	0.40	1.00	$0.70	85.7%	215	0.14	2.3K
$180.00	Oct 30	0.00	0.25	$0.13	192.3%	210	0.03	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 223.0%, max 408.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Nov 20	191.4%	58.7%	226.3%	229	305
$210.00	Oct 30	Nov 20	175.4%	59.8%	193.4%	506	294

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 13	324.7%	63.8%	408.7%	5	14
$195.00	Oct 30	Nov 27	191.4%	57.6%	232.6%	47	168
$200.00	Oct 30	Dec 4	181.9%	56.3%	222.9%	1.3K	2.2K
$210.00	Oct 30	Nov 27	175.4%	57.6%	204.3%	44	507
$205.00	Oct 30	Dec 4	173.8%	59.8%	190.4%	147	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.81, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Nov 27	$8.30	$6.70	$8.30	73%	0.81	$193.30
$195.00	$197.50	Nov 6	$1.00	$1.50	$1.00	63%	1.50	$196.00
$210.00	$215.00	Nov 20	$1.35	$3.65	$1.35	40%	2.70	$211.35
$185.00	$190.00	Nov 20	$3.10	$1.90	$3.10	74%	0.61	$188.10
$205.00	$210.00	Nov 6	$1.45	$3.55	$1.45	43%	2.45	$206.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 27	$0.40	$4.60	$0.40	18%	11.50	$174.60
$180.00	$175.00	Nov 20	$0.55	$4.45	$0.55	21%	8.09	$179.45
$225.00	$222.50	Nov 20	$1.60	$0.90	$1.60	76%	0.56	$223.40
$205.00	$202.50	Oct 30	$1.35	$1.15	$1.35	69%	0.85	$203.65
$195.00	$190.00	Nov 20	$1.50	$3.50	$1.50	40%	2.33	$193.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 30	$0.40	$0.40	$2.10	93%	0.19	$222.90
$215.00	$220.00	Oct 30	$0.58	$0.58	$4.42	88%	0.13	$215.58
$237.50	$240.00	Nov 20	$0.55	$0.55	$1.95	85%	0.28	$238.05
$202.50	$205.00	Oct 30	$1.00	$1.00	$1.50	60%	0.67	$203.50
$210.00	$220.00	Nov 6	$2.42	$2.42	$7.58	66%	0.32	$212.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.75	$1.75	$0.75	85%	2.33	$170.75
$200.00	$180.00	Dec 4	$8.00	$8.00	$12.00	54%	0.67	$192.00
$192.50	$190.00	Oct 30	$1.53	$1.53	$0.97	73%	1.58	$190.97
$190.00	$180.00	Nov 27	$3.30	$3.30	$6.70	66%	0.49	$186.70
$190.00	$185.00	Nov 20	$2.10	$2.10	$2.90	67%	0.72	$187.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.98, cheapest $3.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$4.55	188.1%	68.5%
$200.00	Oct 30	Nov 6	$4.15	181.9%	70.6%
$205.00	Oct 30	Nov 6	$4.20	173.8%	71.1%
$202.50	Oct 30	Nov 6	$4.40	157.6%	72.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$3.55	188.1%	68.5%
$200.00	Oct 30	Nov 6	$3.90	181.9%	70.6%
$205.00	Oct 30	Nov 6	$3.10	173.8%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.94% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$4.15	$3.75	$7.90	$192.10	$207.90	3.94%
$197.50	Oct 30	$5.20	$2.75	$7.95	$189.55	$205.45	3.97%
$202.50	Oct 30	$2.80	$5.55	$8.35	$194.15	$210.85	4.17%
$205.00	Oct 30	$1.80	$6.90	$8.70	$196.30	$213.70	4.34%
$195.00	Oct 30	$7.20	$1.93	$9.13	$185.87	$204.13	4.56%
$207.50	Oct 30	$1.18	$8.50	$9.68	$197.82	$217.18	4.83%
$192.50	Oct 30	$8.70	$2.23	$10.93	$181.57	$203.43	5.46%
$210.00	Oct 30	$0.85	$10.70	$11.55	$198.45	$221.55	5.77%
$190.00	Oct 30	$10.90	$0.70	$11.60	$178.40	$201.60	5.79%
$212.50	Oct 30	$0.65	$12.95	$13.60	$198.90	$226.10	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.67% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 30	$0.65	$0.70	$1.35	$188.65	$213.85
$210.00	$190.00	Oct 30	$0.85	$0.70	$1.55	$188.45	$211.55
$207.50	$190.00	Oct 30	$1.18	$0.70	$1.88	$188.12	$209.38
$205.00	$190.00	Oct 30	$1.80	$0.70	$2.50	$187.50	$207.50
$212.50	$195.00	Oct 30	$0.65	$1.93	$2.58	$192.42	$215.08
$210.00	$195.00	Oct 30	$0.85	$1.93	$2.78	$192.22	$212.78
$207.50	$195.00	Oct 30	$1.18	$1.93	$3.11	$191.89	$210.61
$212.50	$192.50	Oct 30	$0.65	$2.23	$2.88	$189.62	$215.38
$210.00	$192.50	Oct 30	$0.85	$2.23	$3.08	$189.42	$213.08
$207.50	$192.50	Oct 30	$1.18	$2.23	$3.41	$189.09	$210.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.95, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Nov 6	$2.08	$0.42	72%	4.95	$170.42	$229.58
190/192	222/225	Oct 30	$1.93	$0.57	66%	3.39	$190.57	$224.43
170/172	230/235	Nov 6	$2.15	$2.85	75%	0.75	$170.35	$232.15
170/172	220/225	Nov 6	$2.55	$2.45	66%	1.04	$169.95	$222.55
190/192	205/208	Oct 30	$2.15	$0.35	42%	6.14	$190.35	$207.15
190/192	210/212	Oct 30	$1.73	$0.77	58%	2.25	$190.77	$211.73
190/192	208/210	Oct 30	$1.86	$0.64	51%	2.91	$190.64	$209.36
185/188	222/225	Oct 30	$0.68	$1.82	83%	0.37	$186.82	$223.18
185/190	215/220	Nov 20	$3.65	$1.35	32%	2.70	$186.35	$218.65
185/190	238/240	Nov 20	$2.65	$2.35	52%	1.13	$187.35	$240.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 27	$0.80	$9.20	16%	11.50
$185.00	$187.50	$190.00	Nov 13	$0.05	$2.45	6%	49.00
$207.50	$210.00	$212.50	Oct 30	$0.13	$2.37	10%	18.23
$200.00	$202.50	$205.00	Oct 30	$0.35	$2.15	21%	6.14
$187.50	$190.00	$192.50	Nov 13	$0.15	$2.35	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.20	$4.80	12%	24.00
$195.00	$197.50	$200.00	Oct 30	$0.18	$2.32	19%	12.89
$207.50	$210.00	$212.50	Oct 30	$0.05	$2.45	10%	49.00
$210.00	$212.50	$215.00	Nov 6	$0.05	$2.45	9%	49.00
$215.00	$217.50	$220.00	Nov 6	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-6.80, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$6.80	$13.20
$185.00	$200.00	1:2	Nov 27	-$5.75	$9.25
$200.00	$210.00	1:2	Nov 20	-$3.15	$6.85
$220.00	$230.00	1:2	Nov 27	-$1.70	$8.30
$230.00	$240.00	1:2	Nov 27	-$1.15	$8.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 27	-$7.65	$7.35
$210.00	$200.00	1:2	Nov 13	-$3.85	$6.15
$190.00	$180.00	1:2	Nov 27	-$1.20	$8.80
$210.00	$200.00	1:2	Nov 20	-$5.25	$4.75
$182.50	$180.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.30%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$4.60	0.31	9.8%	2.30%	12.14%	1	--
$210.00	Nov 20	$6.60	0.40	4.8%	3.30%	8.14%	107	293
$215.00	Nov 20	$5.10	0.35	7.3%	2.55%	9.89%	1	--
$220.00	Nov 20	$3.90	0.28	9.8%	1.95%	11.79%	66	95
$240.00	Dec 4	$2.10	0.18	19.8%	1.05%	20.87%	69	1
$230.00	Nov 27	$2.70	0.22	14.8%	1.35%	16.18%	2	--
$205.00	Nov 13	$6.70	0.46	2.4%	3.35%	5.70%	23	--
$207.50	Nov 13	$5.80	0.42	3.6%	2.90%	6.50%	35	--
$227.50	Nov 20	$2.45	0.21	13.6%	1.22%	14.81%	54	1
$240.00	Nov 27	$1.50	0.16	19.8%	0.75%	20.58%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,975

Total Puts 4,857

Put/Call Ratio 1.22

Net Difference -882

Prior's Put/Call Breakdown

Total Calls 476

Total Puts 1,294

Put/Call Ratio 2.72

Net Difference -818

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card