TWLO - Options Database

TWLO

TWILIO INC A

$200.78 -17.00%

(10/30 09:55) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 10:05)

◀ 10/30 10:01 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 8,230

Calls: 3,703 (45%)

Puts: 4,527 (55%)

Prior (10/02) 1,586

Calls: 445 (28%)

Puts: 1,141 (72%)

Current vs Prior +418.92%

Calls: +732.13% (Calls)

Puts: +296.76% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -38.23%

Calls: -52.24%

Puts: -18.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $9.27M

Calls: $4.17M (45%)

Puts: $5.11M (55%)

Prior (10/02) $1.40M

Calls: $655.1K (47%)

Puts: $743.8K (53%)

Current vs Prior +562.88%

Calls: +536.16%

Puts: +586.41%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -37.95%

Calls: -60.14%

Puts: +13.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 1.22

Prior (10/02) 2.56

Current vs Prior -52.32%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +29.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.57% | 9.06%12.68% | 19.32%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -67.64% | -41.74%-28.36% | -17.02%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -57.34% | -29.01%-11.20% | -11.17%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -67.64% | -41.74%-27.34% | -15.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.38% | 35.27%

Calls: 116.92% | 37.21%

Puts: 13.83% | 33.33%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +556.43% | +132.35%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +213.04% | +83.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 563% vs prior. Unusually high activity with volume up 419% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	35.50	38.80	$37.15	8.9%	--	0.89	26
$170.00	Oct 30	29.00	31.80	$30.40	9.2%	20	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	38.30	41.70	$40.00	8.5%	20	0.99	336
$227.50	Oct 30	25.80	28.10	$26.95	8.5%	3	0.99	100
$237.50	Nov 6	35.80	39.00	$37.40	8.6%	4	0.91	5
$240.00	Nov 20	39.10	42.60	$40.85	8.6%	12	0.89	230
$230.00	Nov 20	30.70	33.50	$32.10	8.7%	6	0.82	746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	29.00	31.80	$30.40	9.2%	20	1.00	--
$180.00	Oct 30	18.60	22.30	$20.45	18.1%	38	1.00	--
$182.50	Oct 30	16.60	19.30	$17.95	15.0%	3	0.95	--
$185.00	Oct 30	13.90	17.20	$15.55	21.2%	17	0.92	--
$165.00	Nov 20	35.50	38.80	$37.15	8.9%	--	0.89	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	38.40	42.00	$40.20	9.0%	14	1.00	228
$237.50	Oct 30	35.50	39.30	$37.40	10.2%	3	0.99	87
$240.00	Oct 30	38.30	41.70	$40.00	8.5%	20	0.99	336
$230.00	Oct 30	28.10	31.70	$29.90	12.0%	82	0.99	601
$232.50	Oct 30	30.90	34.30	$32.60	10.4%	3	0.99	259

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 6.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.00	13.40	$11.70	29.1%	464	0.51	235
$210.00	Oct 30	0.35	1.15	$0.75	106.7%	398	0.12	1
$200.00	Oct 30	2.65	5.00	$3.83	61.4%	274	0.45	--
$195.00	Oct 30	5.70	8.30	$7.00	37.1%	220	0.65	--
$220.00	Oct 30	0.00	0.30	$0.15	200.0%	162	0.04	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.10	5.70	$4.40	59.1%	1.3K	0.55	2.2K
$170.00	Oct 30	0.00	0.20	$0.10	200.0%	264	0.02	433
$227.50	Nov 6	26.10	29.00	$27.55	10.5%	222	0.87	223
$180.00	Oct 30	0.00	0.25	$0.13	192.3%	210	0.03	88
$190.00	Oct 30	0.60	1.30	$0.95	73.7%	191	0.17	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 226.9%, max 439.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Nov 20	194.2%	60.7%	220.0%	228	305
$190.00	Oct 30	Nov 20	184.4%	62.5%	194.8%	48	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 13	342.3%	63.5%	439.5%	5	14
$195.00	Oct 30	Nov 27	195.3%	57.3%	241.0%	42	168
$190.00	Oct 30	Nov 27	185.2%	58.8%	214.9%	194	2.4K
$197.50	Oct 30	Nov 13	200.6%	65.6%	205.9%	15	79
$205.00	Oct 30	Dec 4	181.0%	60.7%	198.0%	142	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.10, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$240.00	Dec 4	$35.78	$39.22	$35.78	86%	1.10	$200.78
$197.50	$200.00	Nov 6	$0.60	$1.90	$0.60	55%	3.17	$198.10
$205.00	$207.50	Nov 13	$0.35	$2.15	$0.35	42%	6.14	$205.35
$185.00	$200.00	Nov 27	$8.95	$6.05	$8.95	70%	0.68	$193.95
$202.50	$205.00	Oct 30	$0.28	$2.22	$0.28	34%	7.93	$202.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 6	$0.85	$1.65	$0.85	74%	1.94	$211.65
$227.50	$225.00	Nov 6	$1.40	$1.10	$1.40	87%	0.79	$226.10
$195.00	$192.50	Oct 30	$0.10	$2.40	$0.10	35%	24.00	$194.90
$202.50	$200.00	Oct 30	$0.95	$1.55	$0.95	66%	1.63	$201.55
$207.50	$205.00	Oct 30	$1.45	$1.05	$1.45	83%	0.72	$206.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.69, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$225.00	Nov 13	$4.73	$4.73	$12.77	62%	0.37	$212.23
$202.50	$205.00	Nov 6	$1.50	$1.50	$1.00	56%	1.50	$204.00
$237.50	$240.00	Nov 6	$0.50	$0.50	$2.00	93%	0.25	$238.00
$222.50	$225.00	Oct 30	$0.40	$0.40	$2.10	93%	0.19	$222.90
$227.50	$230.00	Nov 6	$0.56	$0.56	$1.94	87%	0.29	$228.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.57	$1.57	$0.93	85%	1.69	$170.93
$182.50	$180.00	Nov 13	$1.33	$1.33	$1.17	75%	1.14	$181.17
$192.50	$190.00	Oct 30	$1.28	$1.28	$1.22	71%	1.05	$191.22
$190.00	$180.00	Nov 27	$3.35	$3.35	$6.65	64%	0.50	$186.65
$190.00	$185.00	Nov 6	$1.62	$1.62	$3.38	68%	0.48	$188.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.09, cheapest $3.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$3.90	194.2%	75.6%
$197.50	Oct 30	Nov 6	$4.40	187.3%	71.9%
$200.00	Oct 30	Nov 6	$4.77	170.1%	75.2%
$202.50	Oct 30	Nov 6	$4.85	162.7%	68.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$3.27	200.6%	71.2%
$195.00	Oct 30	Nov 6	$3.52	195.3%	75.6%
$200.00	Oct 30	Nov 6	$3.90	170.1%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.64% of stock, avg 8.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 30	$1.95	$5.35	$7.30	$195.20	$209.80	3.64%
$200.00	Oct 30	$3.83	$4.40	$8.23	$191.77	$208.23	4.10%
$197.50	Oct 30	$4.80	$3.48	$8.28	$189.22	$205.78	4.12%
$205.00	Oct 30	$1.67	$7.05	$8.72	$196.28	$213.72	4.34%
$195.00	Oct 30	$7.00	$2.33	$9.33	$185.67	$204.33	4.65%
$207.50	Oct 30	$1.02	$8.50	$9.52	$197.98	$217.02	4.74%
$192.50	Oct 30	$8.80	$2.23	$11.03	$181.47	$203.53	5.49%
$210.00	Oct 30	$0.75	$10.60	$11.35	$198.65	$221.35	5.65%
$190.00	Oct 30	$11.05	$0.95	$12.00	$178.00	$202.00	5.98%
$212.50	Oct 30	$0.55	$13.10	$13.65	$198.85	$226.15	6.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.76% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.75	$0.78	$1.53	$185.97	$211.53
$210.00	$190.00	Oct 30	$0.75	$0.95	$1.70	$188.30	$211.70
$207.50	$187.50	Oct 30	$1.02	$0.78	$1.80	$185.70	$209.30
$207.50	$190.00	Oct 30	$1.02	$0.95	$1.97	$188.03	$209.47
$205.00	$187.50	Oct 30	$1.67	$0.78	$2.45	$185.05	$207.45
$205.00	$190.00	Oct 30	$1.67	$0.95	$2.62	$187.38	$207.62
$225.00	$180.00	Nov 6	$1.33	$1.95	$3.28	$176.72	$228.28
$202.50	$187.50	Oct 30	$1.95	$0.78	$2.73	$184.77	$205.23
$202.50	$190.00	Oct 30	$1.95	$0.95	$2.90	$187.10	$205.40
$210.00	$192.50	Oct 30	$0.75	$2.23	$2.98	$189.52	$212.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.81, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	238/240	Nov 6	$2.07	$0.43	78%	4.81	$170.43	$239.57
170/172	228/230	Nov 6	$2.13	$0.37	72%	5.76	$170.37	$229.63
190/192	222/225	Oct 30	$1.68	$0.82	64%	2.05	$190.82	$224.18
190/192	212/215	Oct 30	$1.60	$0.90	60%	1.78	$190.90	$214.10
170/172	220/225	Nov 6	$2.17	$2.83	68%	0.77	$170.33	$222.17
170/172	230/235	Nov 6	$1.74	$3.26	76%	0.53	$170.76	$231.74
190/192	205/208	Oct 30	$1.93	$0.57	44%	3.39	$190.57	$206.93
190/192	210/212	Oct 30	$1.48	$1.02	59%	1.45	$191.02	$211.48
178/180	238/240	Nov 6	$1.00	$1.50	76%	0.67	$179.00	$238.50
190/192	208/210	Oct 30	$1.55	$0.95	54%	1.63	$190.95	$209.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Oct 30	$0.07	$2.43	6%	34.71
$200.00	$210.00	$220.00	Nov 20	$1.40	$8.60	25%	6.14
$180.00	$182.50	$185.00	Oct 30	$0.10	$2.40	8%	24.00
$220.00	$230.00	$240.00	Nov 27	$0.84	$9.16	15%	10.90
$190.00	$195.00	$200.00	Nov 20	$0.40	$4.60	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.05	$4.95	13%	99.00
$185.00	$190.00	$195.00	Nov 13	$0.25	$4.75	14%	19.00
$175.00	$180.00	$185.00	Nov 20	$0.20	$4.80	11%	24.00
$170.00	$175.00	$180.00	Nov 13	$0.14	$4.86	8%	34.71
$217.50	$220.00	$222.50	Oct 30	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-6.95, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$6.95	$13.05
$185.00	$200.00	1:2	Nov 27	-$4.50	$10.50
$210.00	$220.00	1:2	Nov 6	-$0.41	$9.59
$210.00	$220.00	1:2	Nov 20	-$1.60	$8.40
$200.00	$210.00	1:2	Nov 20	-$3.10	$6.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 27	-$7.70	$7.30
$210.00	$200.00	1:2	Nov 13	-$4.60	$5.40
$190.00	$180.00	1:2	Nov 27	-$1.65	$8.35
$210.00	$200.00	1:2	Nov 20	-$5.40	$4.60
$190.00	$185.00	1:2	Nov 6	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.19%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$4.40	0.29	9.6%	2.19%	11.76%	1	--
$210.00	Nov 20	$5.90	0.38	4.6%	2.94%	7.53%	6	293
$220.00	Nov 20	$3.50	0.26	9.6%	1.74%	11.32%	64	95
$230.00	Nov 27	$2.25	0.20	14.6%	1.12%	15.67%	2	--
$240.00	Dec 4	$1.65	0.16	19.5%	0.82%	20.36%	69	1
$207.50	Nov 13	$5.30	0.38	3.4%	2.64%	5.99%	25	--
$205.00	Nov 13	$5.70	0.42	2.1%	2.84%	4.94%	23	--
$227.50	Nov 20	$1.95	0.19	13.3%	0.97%	14.28%	54	1
$230.00	Nov 20	$1.85	0.17	14.6%	0.92%	15.47%	--	56
$240.00	Nov 27	$1.20	0.14	19.5%	0.60%	20.13%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,703

Total Puts 4,527

Put/Call Ratio 1.22

Net Difference -824

Prior's Put/Call Breakdown

Total Calls 445

Total Puts 1,141

Put/Call Ratio 2.56

Net Difference -696

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card