TWLO - Options Database

TWLO

TWILIO INC A

$198.05 -18.13%

(10/30 09:50) ◀

Friday, October 30, 2026 (9:55am)

▶ (10/30 10:01)

◀ 10/30 09:55 ▶

Option Volume

Detail

ℹ

Current (10/30 9:55am) 7,562

Calls: 3,477 (46%)

Puts: 4,085 (54%)

Prior (10/02) 1,586

Calls: 445 (28%)

Puts: 1,141 (72%)

Current vs Prior +376.80%

Calls: +681.35% (Calls)

Puts: +258.02% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -43.24%

Calls: -55.15%

Puts: -26.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:55am) $8.37M

Calls: $3.65M (44%)

Puts: $4.72M (56%)

Prior (10/02) $1.40M

Calls: $655.1K (47%)

Puts: $743.8K (53%)

Current vs Prior +498.37%

Calls: +456.67%

Puts: +535.10%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -43.99%

Calls: -65.12%

Puts: +5.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:55am) 1.17

Prior (10/02) 2.56

Current vs Prior -54.18%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +24.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:55am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.53% | 8.68%13.20% | 18.10%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -67.95% | -44.18%-25.38% | -22.27%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -57.75% | -31.99%-7.50% | -16.79%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -67.95% | -44.18%-24.31% | -20.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.88% | 31.38%

Calls: 58.65% | 33.53%

Puts: 31.11% | 29.24%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +350.60% | +106.72%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +114.88% | +62.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 498% vs prior. Unusually high activity with volume up 377% vs prior - elevated interest. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 27	34.20	37.50	$35.85	9.2%	1	0.88	1
$165.00	Nov 20	33.30	36.60	$34.95	9.4%	--	0.90	26

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	38.10	41.00	$39.55	7.3%	3	1.00	87
$235.00	Oct 30	35.60	38.40	$37.00	7.6%	30	1.00	395
$230.00	Oct 30	30.60	33.20	$31.90	8.2%	42	1.00	601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	26.60	30.40	$28.50	13.3%	20	0.99	--
$180.00	Oct 30	16.50	20.50	$18.50	21.6%	38	0.97	--
$185.00	Oct 30	12.10	15.50	$13.80	24.6%	17	0.91	--
$165.00	Nov 20	33.30	36.60	$34.95	9.4%	--	0.90	26
$182.50	Oct 30	14.20	18.00	$16.10	23.6%	2	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	20.10	23.60	$21.85	16.0%	62	1.00	382
$225.00	Oct 30	25.10	28.60	$26.85	13.0%	19	1.00	374
$227.50	Oct 30	27.10	31.00	$29.05	13.4%	3	1.00	100
$230.00	Oct 30	30.60	33.20	$31.90	8.2%	42	1.00	601
$232.50	Oct 30	32.10	35.80	$33.95	10.9%	3	1.00	259

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.00	12.60	$11.30	23.0%	464	0.51	235
$210.00	Oct 30	0.15	0.75	$0.45	133.3%	376	0.11	1
$200.00	Oct 30	1.90	3.90	$2.90	69.0%	264	0.46	--
$195.00	Oct 30	4.40	7.50	$5.95	52.1%	219	0.67	--
$220.00	Oct 30	0.00	0.30	$0.15	200.0%	162	0.04	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.80	5.20	$4.50	31.1%	1.1K	0.56	2.2K
$170.00	Oct 30	0.00	0.20	$0.10	200.0%	264	0.02	433
$160.00	Nov 27	0.90	2.05	$1.48	77.7%	250	0.09	10
$227.50	Nov 6	28.00	31.90	$29.95	13.0%	222	0.89	223
$190.00	Oct 30	0.65	1.65	$1.15	87.0%	162	0.19	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 197.0%, max 242.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 20	199.7%	60.9%	227.7%	45	43
$195.00	Oct 30	Nov 20	183.2%	60.3%	204.0%	227	305

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 27	199.7%	58.3%	242.3%	165	2.4K
$195.00	Oct 30	Nov 27	183.2%	57.7%	217.6%	40	168
$205.00	Oct 30	Dec 4	167.8%	59.0%	184.2%	142	223
$197.50	Oct 30	Nov 13	176.3%	64.1%	174.9%	13	79
$200.00	Oct 30	Nov 27	161.4%	60.5%	166.9%	1.1K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.83, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Nov 27	$8.20	$6.80	$8.20	70%	0.83	$193.20
$185.00	$190.00	Nov 20	$2.95	$2.05	$2.95	71%	0.69	$187.95
$220.00	$227.50	Nov 20	$1.10	$6.40	$1.10	26%	5.82	$221.10
$185.00	$187.50	Nov 6	$1.45	$1.05	$1.45	77%	0.72	$186.45
$190.00	$192.50	Oct 30	$1.55	$0.95	$1.55	81%	0.61	$191.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Nov 6	$0.70	$1.80	$0.70	46%	2.57	$196.80
$185.00	$182.50	Oct 30	$0.10	$2.40	$0.10	10%	24.00	$184.90
$177.50	$175.00	Nov 6	$0.18	$2.32	$0.18	14%	12.89	$177.32
$202.50	$200.00	Oct 30	$1.45	$1.05	$1.45	67%	0.72	$201.05
$185.00	$182.50	Nov 13	$0.55	$1.95	$0.55	27%	3.55	$184.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.38, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Nov 6	$0.70	$0.70	$1.80	87%	0.39	$228.20
$200.00	$230.00	Nov 27	$9.32	$9.32	$20.68	48%	0.45	$209.32
$222.50	$225.00	Oct 30	$0.40	$0.40	$2.10	93%	0.19	$222.90
$207.50	$210.00	Oct 30	$0.68	$0.68	$1.82	79%	0.37	$208.18
$207.50	$225.00	Nov 13	$4.25	$4.25	$13.25	61%	0.32	$211.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.45	$1.45	$1.05	85%	1.38	$171.05
$180.00	$175.00	Nov 27	$1.85	$1.85	$3.15	74%	0.59	$178.15
$192.50	$190.00	Oct 30	$1.18	$1.18	$1.32	71%	0.89	$191.32
$190.00	$185.00	Nov 6	$1.90	$1.90	$3.10	68%	0.61	$188.10
$165.00	$160.00	Nov 6	$0.75	$0.75	$4.25	91%	0.18	$164.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.24, cheapest $4.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$4.05	183.2%	75.1%
$197.50	Oct 30	Nov 6	$4.18	176.3%	70.7%
$202.50	Oct 30	Nov 6	$4.45	164.3%	72.8%
$200.00	Oct 30	Nov 6	$4.35	161.4%	70.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$4.40	183.2%	75.1%
$197.50	Oct 30	Nov 6	$4.22	176.3%	70.7%
$200.00	Oct 30	Nov 6	$4.05	161.4%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.74% of stock, avg 8.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$2.90	$4.50	$7.40	$192.60	$207.40	3.74%
$197.50	Oct 30	$4.47	$3.13	$7.60	$189.90	$205.10	3.84%
$202.50	Oct 30	$2.00	$5.95	$7.95	$194.55	$210.45	4.01%
$195.00	Oct 30	$5.95	$2.25	$8.20	$186.80	$203.20	4.14%
$205.00	Oct 30	$1.35	$7.70	$9.05	$195.95	$214.05	4.57%
$192.50	Oct 30	$7.90	$2.33	$10.23	$182.27	$202.73	5.17%
$190.00	Oct 30	$9.45	$1.15	$10.60	$179.40	$200.60	5.35%
$207.50	Oct 30	$1.13	$9.95	$11.08	$196.42	$218.58	5.59%
$187.50	Oct 30	$11.70	$0.78	$12.48	$175.02	$199.98	6.30%
$210.00	Oct 30	$0.45	$12.10	$12.55	$197.45	$222.55	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.76% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$187.50	Oct 30	$0.73	$0.78	$1.51	$185.99	$214.01
$212.50	$190.00	Oct 30	$0.73	$1.15	$1.88	$188.12	$214.38
$207.50	$187.50	Oct 30	$1.13	$0.78	$1.91	$185.59	$209.41
$207.50	$190.00	Oct 30	$1.13	$1.15	$2.28	$187.72	$209.78
$205.00	$187.50	Oct 30	$1.35	$0.78	$2.13	$185.37	$207.13
$205.00	$190.00	Oct 30	$1.35	$1.15	$2.50	$187.50	$207.50
$202.50	$187.50	Oct 30	$2.00	$0.78	$2.78	$184.72	$205.28
$212.50	$192.50	Oct 30	$0.73	$2.33	$3.06	$189.44	$215.56
$202.50	$190.00	Oct 30	$2.00	$1.15	$3.15	$186.85	$205.65
$212.50	$195.00	Oct 30	$0.73	$2.25	$2.98	$192.02	$215.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.14, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Nov 6	$2.15	$0.35	72%	6.14	$170.35	$229.65
190/192	222/225	Oct 30	$1.58	$0.92	64%	1.72	$190.92	$224.08
190/192	208/210	Oct 30	$1.86	$0.64	50%	2.91	$190.64	$209.36
170/172	230/235	Nov 6	$1.58	$3.42	77%	0.46	$170.92	$231.58
160/165	228/230	Nov 6	$1.45	$3.55	79%	0.41	$163.55	$228.95
185/190	228/230	Nov 6	$2.60	$2.40	55%	1.08	$187.40	$230.10
170/172	220/225	Nov 6	$2.00	$3.00	67%	0.67	$170.50	$222.00
190/192	212/215	Oct 30	$1.38	$1.12	58%	1.23	$191.12	$213.88
178/180	228/230	Nov 6	$1.05	$1.45	71%	0.72	$178.95	$228.55
190/192	202/205	Oct 30	$1.83	$0.67	36%	2.73	$190.67	$204.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.85	$9.15	26%	10.76
$190.00	$195.00	$200.00	Nov 20	$0.30	$4.70	14%	15.67
$200.00	$202.50	$205.00	Oct 30	$0.25	$2.25	20%	9.00
$180.00	$182.50	$185.00	Oct 30	$0.10	$2.40	6%	24.00
$192.50	$195.00	$197.50	Nov 13	$0.20	$2.30	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 13	$0.10	$4.90	14%	49.00
$197.50	$200.00	$202.50	Oct 30	$0.08	$2.42	23%	30.25
$200.00	$205.00	$210.00	Nov 27	$0.10	$4.90	12%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.18	$4.82	11%	26.78
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-5.75, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$5.75	$14.25
$185.00	$200.00	1:2	Nov 27	-$4.40	$10.60
$210.00	$220.00	1:2	Nov 20	-$0.85	$9.15
$210.00	$220.00	1:2	Nov 6	$0.00	$10.00
$170.00	$180.00	1:2	Oct 30	-$8.50	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 27	-$8.65	$6.35
$210.00	$200.00	1:2	Nov 13	-$4.65	$5.35
$170.00	$160.00	1:2	Nov 27	-$0.03	$9.97
$190.00	$185.00	1:2	Nov 6	-$1.00	$4.00
$165.00	$160.00	1:2	Nov 20	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.66%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 27	$11.20	0.52	1.0%	5.66%	6.64%	1	--
$200.00	Nov 20	$10.00	0.51	1.0%	5.05%	6.03%	464	235
$210.00	Nov 20	$6.30	0.38	6.0%	3.18%	9.21%	5	293
$200.00	Nov 13	$8.30	0.51	1.0%	4.19%	5.18%	4	--
$205.00	Nov 13	$6.10	0.43	3.5%	3.08%	6.59%	23	--
$207.50	Nov 13	$5.20	0.39	4.8%	2.63%	7.40%	25	--
$230.00	Nov 27	$2.25	0.20	16.1%	1.14%	17.27%	2	--
$220.00	Nov 20	$2.80	0.26	11.1%	1.41%	12.50%	64	95
$227.50	Nov 20	$2.10	0.20	14.9%	1.06%	15.93%	53	1
$230.00	Nov 20	$1.75	0.18	16.1%	0.88%	17.02%	--	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,477

Total Puts 4,085

Put/Call Ratio 1.17

Net Difference -608

Prior's Put/Call Breakdown

Total Calls 445

Total Puts 1,141

Put/Call Ratio 2.56

Net Difference -696

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card