TWLO - Options Database

TWLO

TWILIO INC A

$198.43 -17.97%

(10/30 09:45) ◀

Friday, October 30, 2026 (9:50am)

▶ (10/30 09:55)

◀ 10/30 09:50 ▶

Option Volume

Detail

ℹ

Current (10/30 9:50am) 5,492

Calls: 2,911 (53%)

Puts: 2,581 (47%)

Prior (10/02) 1,483

Calls: 389 (26%)

Puts: 1,094 (74%)

Current vs Prior +270.33%

Calls: +648.33% (Calls)

Puts: +135.92% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -58.78%

Calls: -62.45%

Puts: -53.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:50am) $7.62M

Calls: $3.47M (46%)

Puts: $4.15M (54%)

Prior (10/02) $1.34M

Calls: $537.8K (40%)

Puts: $799.1K (60%)

Current vs Prior +469.80%

Calls: +544.88%

Puts: +419.28%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -49.02%

Calls: -66.83%

Puts: -7.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:50am) 0.89

Prior (10/02) 2.81

Current vs Prior -68.47%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -5.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 9:50am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.19% | 8.54%12.98% | 17.64%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -63.26% | -45.10%-26.66% | -24.26%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -51.57% | -33.11%-9.09% | -18.92%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -63.26% | -45.10%-25.61% | -22.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 122.97% | 40.09%

Calls: 205.88% | 50.00%

Puts: 40.06% | 30.17%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +1134.64% | +164.10%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +488.78% | +108.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 470% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.9%, best 6.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 4	35.20	38.00	$36.60	7.7%	1	0.85	--
$170.00	Oct 30	26.90	29.50	$28.20	9.2%	15	1.00	--
$165.00	Nov 20	33.60	37.00	$35.30	9.6%	--	0.88	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	38.00	40.60	$39.30	6.6%	3	0.99	87
$235.00	Oct 30	35.10	38.10	$36.60	8.2%	26	0.99	395
$232.50	Nov 6	33.10	36.00	$34.55	8.4%	3	0.88	3
$235.00	Nov 27	37.00	40.30	$38.65	8.5%	6	0.82	20
$237.50	Nov 6	38.00	41.50	$39.75	8.8%	4	0.93	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	26.90	29.50	$28.20	9.2%	15	1.00	--
$180.00	Oct 30	16.70	20.00	$18.35	18.0%	34	0.96	--
$182.50	Oct 30	14.00	17.40	$15.70	21.7%	2	0.93	--
$165.00	Nov 20	33.60	37.00	$35.30	9.6%	--	0.88	26
$165.00	Nov 27	33.80	37.80	$35.80	11.2%	1	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	35.10	38.10	$36.60	8.2%	26	0.99	395
$237.50	Oct 30	38.00	40.60	$39.30	6.6%	3	0.99	87
$227.50	Oct 30	27.50	30.70	$29.10	11.0%	2	0.99	100
$230.00	Oct 30	30.20	33.20	$31.70	9.5%	41	0.99	601
$232.50	Oct 30	32.50	35.60	$34.05	9.1%	3	0.99	259

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 3.8K, top 464)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	9.60	12.90	$11.25	29.3%	464	0.50	235
$210.00	Oct 30	0.25	1.40	$0.83	138.6%	266	0.15	1
$195.00	Oct 30	4.60	7.20	$5.90	44.1%	218	0.60	--
$180.00	Nov 20	21.00	25.00	$23.00	17.4%	153	0.75	19
$200.00	Oct 30	1.90	5.00	$3.45	89.9%	152	0.43	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.00	0.20	$0.10	200.0%	264	0.02	433
$227.50	Nov 6	28.60	31.30	$29.95	9.0%	222	0.88	223
$180.00	Oct 30	0.00	0.60	$0.30	200.0%	144	0.06	88
$205.00	Oct 30	7.70	10.60	$9.15	31.7%	142	0.75	212
$190.00	Oct 30	0.55	2.95	$1.75	137.1%	116	0.25	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 256.4%, max 423.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Nov 20	214.6%	60.4%	255.5%	226	305
$190.00	Oct 30	Nov 20	217.8%	61.3%	255.3%	35	43
$200.00	Oct 30	Nov 20	214.1%	61.6%	247.6%	616	235

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 13	336.9%	64.4%	423.3%	4	14
$195.00	Oct 30	Nov 27	214.6%	57.2%	274.8%	35	168
$190.00	Oct 30	Nov 27	217.8%	59.5%	266.0%	119	2.4K
$200.00	Oct 30	Nov 27	214.1%	60.5%	254.0%	75	2.3K
$205.00	Oct 30	Dec 4	193.8%	59.2%	227.4%	142	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 17.18, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 6	$0.55	$9.45	$0.55	28%	17.18	$210.55
$185.00	$190.00	Nov 20	$2.35	$2.65	$2.35	69%	1.13	$187.35
$195.00	$200.00	Nov 20	$1.95	$3.05	$1.95	57%	1.56	$196.95
$230.00	$237.50	Nov 20	$0.70	$6.80	$0.70	16%	9.71	$230.70
$210.00	$220.00	Nov 20	$2.58	$7.42	$2.58	37%	2.88	$212.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 13	$5.25	$4.75	$5.25	67%	0.90	$204.75
$197.50	$195.00	Oct 30	$0.40	$2.10	$0.40	49%	5.25	$197.10
$207.50	$205.00	Oct 30	$1.45	$1.05	$1.45	82%	0.72	$206.05
$190.00	$185.00	Nov 6	$0.95	$4.05	$0.95	34%	4.26	$189.05
$195.00	$190.00	Nov 6	$1.55	$3.45	$1.55	43%	2.23	$193.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.21, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 6	$1.47	$1.47	$3.53	79%	0.42	$221.47
$227.50	$230.00	Nov 6	$0.70	$0.70	$1.80	88%	0.39	$228.20
$212.50	$215.00	Oct 30	$0.53	$0.53	$1.97	88%	0.27	$213.03
$200.00	$210.00	Nov 20	$4.45	$4.45	$5.55	50%	0.80	$204.45
$200.00	$202.50	Oct 30	$1.12	$1.12	$1.38	57%	0.81	$201.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.37	$1.37	$1.13	84%	1.21	$171.13
$190.00	$180.00	Nov 27	$3.50	$3.50	$6.50	63%	0.54	$186.50
$185.00	$180.00	Nov 6	$1.52	$1.52	$3.48	73%	0.44	$183.48
$180.00	$175.00	Nov 20	$1.50	$1.50	$3.50	75%	0.43	$178.50
$180.00	$175.00	Nov 13	$1.30	$1.30	$3.70	77%	0.35	$178.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.41, cheapest $3.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$3.57	224.7%	72.8%
$192.50	Oct 30	Nov 6	$3.20	221.4%	72.2%
$195.00	Oct 30	Nov 6	$3.85	214.6%	72.0%
$200.00	Oct 30	Nov 6	$3.30	214.1%	75.4%
$197.50	Oct 30	Nov 6	$3.25	204.2%	71.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$2.90	214.6%	72.0%
$200.00	Oct 30	Nov 6	$3.40	214.1%	75.4%
$197.50	Oct 30	Nov 6	$3.80	204.2%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.31% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 30	$4.75	$3.80	$8.55	$188.95	$206.05	4.31%
$200.00	Oct 30	$3.45	$5.55	$9.00	$191.00	$209.00	4.54%
$195.00	Oct 30	$5.90	$3.40	$9.30	$185.70	$204.30	4.69%
$202.50	Oct 30	$2.33	$7.05	$9.38	$193.12	$211.88	4.73%
$192.50	Oct 30	$7.80	$2.58	$10.38	$182.12	$202.88	5.23%
$205.00	Oct 30	$1.48	$9.15	$10.63	$194.37	$215.63	5.36%
$190.00	Oct 30	$9.70	$1.75	$11.45	$178.55	$201.45	5.77%
$207.50	Oct 30	$1.00	$10.60	$11.60	$195.90	$219.10	5.85%
$187.50	Oct 30	$11.40	$0.95	$12.35	$175.15	$199.85	6.22%
$210.00	Oct 30	$0.83	$12.95	$13.78	$196.22	$223.78	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.90% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.83	$0.95	$1.78	$185.72	$211.78
$207.50	$187.50	Oct 30	$1.00	$0.95	$1.95	$185.55	$209.45
$205.00	$187.50	Oct 30	$1.48	$0.95	$2.43	$185.07	$207.43
$210.00	$190.00	Oct 30	$0.83	$1.75	$2.58	$187.42	$212.58
$207.50	$190.00	Oct 30	$1.00	$1.75	$2.75	$187.25	$210.25
$205.00	$190.00	Oct 30	$1.48	$1.75	$3.23	$186.77	$208.23
$202.50	$187.50	Oct 30	$2.33	$0.95	$3.28	$184.22	$205.78
$210.00	$192.50	Oct 30	$0.83	$2.58	$3.41	$189.09	$213.41
$207.50	$192.50	Oct 30	$1.00	$2.58	$3.58	$188.92	$211.08
$230.00	$175.00	Nov 13	$1.65	$2.45	$4.10	$170.90	$234.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 4.81, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Nov 6	$2.07	$0.43	72%	4.81	$170.43	$229.57
170/172	220/225	Nov 6	$2.84	$2.16	63%	1.31	$169.66	$222.84
180/185	220/225	Nov 6	$2.99	$2.01	52%	1.49	$182.01	$222.99
160/165	220/225	Nov 6	$2.04	$2.96	70%	0.69	$162.96	$222.04
170/172	230/235	Nov 6	$1.60	$3.40	77%	0.47	$170.90	$231.60
188/190	212/215	Oct 30	$1.33	$1.17	63%	1.14	$188.67	$213.83
178/180	228/230	Nov 6	$1.15	$1.35	69%	0.85	$178.85	$228.65
182/185	212/215	Oct 30	$0.98	$1.52	73%	0.64	$184.02	$213.48
180/185	228/230	Nov 6	$2.22	$2.78	61%	0.80	$182.78	$229.72
190/192	212/215	Oct 30	$1.36	$1.14	55%	1.19	$191.14	$213.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 7.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Nov 6	$0.05	$2.45	9%	49.00
$197.50	$200.00	$202.50	Oct 30	$0.18	$2.32	16%	12.89
$207.50	$210.00	$212.50	Oct 30	$0.07	$2.43	6%	34.71
$185.00	$187.50	$190.00	Nov 6	$0.10	$2.40	8%	24.00
$200.00	$202.50	$205.00	Oct 30	$0.27	$2.23	18%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$200.00	$210.00	Nov 13	$1.15	$8.85	30%	7.70
$180.00	$185.00	$190.00	Nov 20	$0.05	$4.95	11%	99.00
$200.00	$205.00	$210.00	Nov 27	$0.10	$4.90	12%	49.00
$170.00	$175.00	$180.00	Nov 27	$0.13	$4.87	10%	37.46
$195.00	$197.50	$200.00	Nov 6	$0.05	$2.45	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-5.20, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$5.20	$14.80
$195.00	$205.00	1:2	Nov 13	-$1.60	$8.40
$200.00	$210.00	1:2	Nov 20	-$2.35	$7.65
$170.00	$180.00	1:2	Oct 30	-$8.50	$1.50
$210.00	$220.00	1:2	Nov 20	-$1.64	$8.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 27	-$8.25	$6.75
$200.00	$190.00	1:2	Nov 13	-$2.90	$7.10
$170.00	$160.00	1:2	Nov 27	-$0.23	$9.77
$190.00	$180.00	1:2	Nov 27	-$2.10	$7.90
$190.00	$187.50	1:2	Oct 30	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.84%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$9.60	0.50	0.8%	4.84%	5.63%	464	235
$210.00	Nov 20	$5.20	0.37	5.8%	2.62%	8.45%	3	293
$220.00	Nov 20	$2.75	0.26	10.9%	1.39%	12.26%	11	95
$230.00	Nov 27	$1.85	0.20	15.9%	0.93%	16.84%	2	--
$205.00	Nov 13	$5.10	0.40	3.3%	2.57%	5.88%	23	--
$207.50	Nov 13	$4.40	0.36	4.6%	2.22%	6.79%	25	--
$227.50	Nov 20	$1.85	0.18	14.7%	0.93%	15.58%	3	1
$230.00	Nov 20	$1.60	0.16	15.9%	0.81%	16.72%	--	56
$200.00	Nov 6	$5.50	0.47	0.8%	2.77%	3.56%	5	14
$202.50	Nov 6	$4.40	0.42	2.0%	2.22%	4.27%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,911

Total Puts 2,581

Put/Call Ratio 0.89

Net Difference 330

Prior's Put/Call Breakdown

Total Calls 389

Total Puts 1,094

Put/Call Ratio 2.81

Net Difference -705

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card