TWLO - Options Database

TWLO

TWILIO INC A

$191.32 -20.91%

(10/30 09:40) ◀

Friday, October 30, 2026 (9:45am)

▶ (10/30 09:50)

◀ 10/30 09:45 ▶

Option Volume

Detail

ℹ

Current (10/30 9:45am) 4,262

Calls: 1,929 (45%)

Puts: 2,333 (55%)

Prior (10/02) 1,137

Calls: 353 (31%)

Puts: 784 (69%)

Current vs Prior +274.85%

Calls: +446.46% (Calls)

Puts: +197.58% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -68.01%

Calls: -75.12%

Puts: -58.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:45am) $6.89M

Calls: $2.33M (34%)

Puts: $4.56M (66%)

Prior (10/02) $1.09M

Calls: $482.6K (44%)

Puts: $603.2K (56%)

Current vs Prior +534.65%

Calls: +382.79%

Puts: +656.14%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -53.88%

Calls: -77.71%

Puts: +1.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:45am) 1.21

Prior (10/02) 2.22

Current vs Prior -45.54%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +28.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:45am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.80% | 9.33%13.49% | 18.35%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -58.94% | -40.04%-23.78% | -21.22%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -45.87% | -26.94%-5.53% | -15.66%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -58.94% | -40.04%-22.70% | -19.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.95% | 29.75%

Calls: 47.76% | 22.22%

Puts: 64.15% | 37.29%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +461.75% | +95.98%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +167.89% | +54.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.56M). Massive premium surge with dollar volume up 535% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	35.90	39.50	$37.70	9.5%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 13	34.00	36.60	$35.30	7.4%	--	0.86	30
$227.50	Oct 30	35.00	37.70	$36.35	7.4%	2	0.99	100
$225.00	Oct 30	32.50	35.20	$33.85	8.0%	17	0.99	374
$220.00	Oct 30	27.60	30.00	$28.80	8.3%	45	0.99	382
$222.50	Oct 30	30.20	32.90	$31.55	8.6%	1	0.99	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	20.00	22.60	$21.30	12.2%	15	1.00	--
$155.00	Nov 20	35.90	39.50	$37.70	9.5%	--	0.93	10
$180.00	Oct 30	10.90	14.30	$12.60	27.0%	34	0.85	--
$165.00	Nov 20	27.20	31.00	$29.10	13.1%	--	0.85	26
$165.00	Nov 27	27.70	32.00	$29.85	14.4%	1	0.83	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	32.50	35.20	$33.85	8.0%	17	0.99	374
$227.50	Oct 30	35.00	37.70	$36.35	7.4%	2	0.99	100
$220.00	Oct 30	27.60	30.00	$28.80	8.3%	45	0.99	382
$222.50	Oct 30	30.20	32.90	$31.55	8.6%	1	0.99	17
$215.00	Oct 30	22.00	25.30	$23.65	14.0%	11	0.97	371

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.9K, top 462)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	7.50	9.50	$8.50	23.5%	462	0.42	235
$180.00	Nov 20	17.00	19.90	$18.45	15.7%	153	0.69	19
$210.00	Oct 30	0.15	0.50	$0.33	106.1%	146	0.07	1
$220.00	Oct 30	0.00	0.05	$0.03	166.7%	57	0.01	58
$200.00	Oct 30	1.05	1.95	$1.50	60.0%	48	0.22	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.00	0.20	$0.10	200.0%	262	0.02	433
$227.50	Nov 6	34.90	38.10	$36.50	8.8%	222	0.88	223
$205.00	Oct 30	12.50	15.90	$14.20	23.9%	142	0.88	212
$180.00	Oct 30	0.05	1.80	$0.93	188.2%	134	0.15	88
$200.00	Nov 20	14.70	17.90	$16.30	19.6%	111	0.58	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 252.6%, max 288.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 20	229.8%	62.3%	268.7%	31	43
$195.00	Oct 30	Nov 20	218.2%	63.2%	245.2%	4	305
$200.00	Oct 30	Nov 20	211.0%	65.4%	222.7%	510	235

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 27	229.8%	59.1%	288.6%	83	2.4K
$180.00	Oct 30	Dec 4	220.7%	58.1%	279.9%	135	88
$185.00	Oct 30	Nov 20	226.0%	62.2%	263.4%	54	254
$200.00	Oct 30	Nov 27	211.0%	59.8%	253.0%	72	2.3K
$195.00	Oct 30	Nov 20	218.2%	63.2%	245.2%	38	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.52, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$185.00	Nov 27	$13.20	$6.80	$13.20	83%	0.52	$178.20
$195.00	$200.00	Nov 20	$1.55	$3.45	$1.55	48%	2.23	$196.55
$207.50	$225.00	Nov 13	$2.08	$15.42	$2.08	28%	7.41	$209.58
$177.50	$180.00	Nov 6	$1.45	$1.05	$1.45	78%	0.72	$178.95
$202.50	$210.00	Nov 6	$1.28	$6.22	$1.28	31%	4.86	$203.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$1.50	$1.00	$1.50	83%	0.67	$201.00
$210.00	$207.50	Nov 6	$1.45	$1.05	$1.45	78%	0.72	$208.55
$195.00	$192.50	Oct 30	$1.00	$1.50	$1.00	62%	1.50	$194.00
$197.50	$195.00	Oct 30	$1.25	$1.25	$1.25	68%	1.00	$196.25
$170.00	$165.00	Nov 6	$0.18	$4.82	$0.18	13%	26.78	$169.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.29, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 30	$0.65	$0.65	$1.85	90%	0.35	$213.15
$200.00	$202.50	Nov 6	$1.37	$1.37	$1.13	63%	1.21	$201.37
$192.50	$195.00	Nov 13	$1.70	$1.70	$0.80	49%	2.13	$194.20
$210.00	$220.00	Nov 6	$1.60	$1.60	$8.40	78%	0.19	$211.60
$192.50	$195.00	Oct 30	$1.45	$1.45	$1.05	53%	1.38	$193.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Nov 27	$2.25	$2.25	$7.75	78%	0.29	$167.75
$172.50	$170.00	Nov 6	$1.05	$1.05	$1.45	82%	0.72	$171.45
$175.00	$170.00	Nov 13	$1.52	$1.52	$3.48	76%	0.44	$173.48
$180.00	$175.00	Nov 27	$1.95	$1.95	$3.05	67%	0.64	$178.05
$185.00	$180.00	Nov 20	$2.20	$2.20	$2.80	62%	0.79	$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.74, cheapest $5.70)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 13	$5.70	240.1%	69.2%
$187.50	Oct 30	Nov 6	$2.90	235.2%	73.5%
$190.00	Oct 30	Nov 6	$3.60	229.8%	72.2%
$195.00	Oct 30	Nov 6	$3.80	218.2%	78.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$3.50	234.4%	76.5%
$190.00	Oct 30	Nov 6	$3.05	229.8%	72.2%
$195.00	Oct 30	Nov 6	$3.60	218.2%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.02% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$5.40	$4.20	$9.60	$180.40	$199.60	5.02%
$195.00	Oct 30	$2.90	$6.70	$9.60	$185.40	$204.60	5.02%
$192.50	Oct 30	$4.35	$5.70	$10.05	$182.45	$202.55	5.25%
$197.50	Oct 30	$2.40	$7.95	$10.35	$187.15	$207.85	5.41%
$187.50	Oct 30	$7.20	$3.23	$10.43	$177.07	$197.93	5.45%
$185.00	Oct 30	$9.05	$2.17	$11.22	$173.78	$196.22	5.86%
$200.00	Oct 30	$1.50	$10.45	$11.95	$188.05	$211.95	6.25%
$182.50	Oct 30	$10.65	$1.60	$12.25	$170.25	$194.75	6.40%
$180.00	Oct 30	$12.60	$0.93	$13.53	$166.47	$193.53	7.07%
$205.00	Oct 30	$0.68	$14.20	$14.88	$190.12	$219.88	7.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.84% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$180.00	Oct 30	$0.68	$0.93	$1.61	$178.39	$206.61
$205.00	$182.50	Oct 30	$0.68	$1.60	$2.28	$180.22	$207.28
$200.00	$180.00	Oct 30	$1.50	$0.93	$2.43	$177.57	$202.43
$200.00	$182.50	Oct 30	$1.50	$1.60	$3.10	$179.40	$203.10
$205.00	$185.00	Oct 30	$0.68	$2.17	$2.85	$182.15	$207.85
$200.00	$185.00	Oct 30	$1.50	$2.17	$3.67	$181.33	$203.67
$197.50	$180.00	Oct 30	$2.40	$0.93	$3.33	$176.67	$200.83
$225.00	$172.50	Nov 6	$1.43	$2.50	$3.93	$168.57	$228.93
$225.00	$175.00	Nov 6	$1.43	$2.50	$3.93	$171.07	$228.93
$197.50	$182.50	Oct 30	$2.40	$1.60	$4.00	$178.50	$201.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.12, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	212/215	Oct 30	$1.32	$1.18	67%	1.12	$181.18	$213.82
175/178	212/215	Oct 30	$0.93	$1.57	80%	0.59	$176.57	$213.43
178/180	212/215	Oct 30	$1.05	$1.45	74%	0.72	$178.95	$213.55
182/185	212/215	Oct 30	$1.22	$1.28	61%	0.95	$183.78	$213.72
180/182	205/208	Nov 13	$1.87	$0.63	34%	2.97	$180.63	$206.87
180/182	198/200	Oct 30	$1.57	$0.93	46%	1.69	$180.93	$199.07
175/178	198/200	Oct 30	$1.18	$1.32	59%	0.89	$176.32	$198.68
178/180	198/200	Oct 30	$1.30	$1.20	53%	1.08	$178.70	$198.80
180/182	208/210	Oct 30	$0.82	$1.68	69%	0.49	$181.68	$208.32
170/175	212/215	Oct 30	$0.80	$4.20	84%	0.19	$174.20	$213.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.05	$2.45	16%	49.00
$205.00	$207.50	$210.00	Oct 30	$0.05	$2.45	5%	49.00
$215.00	$220.00	$225.00	Oct 30	$0.07	$4.93	2%	70.43
$185.00	$190.00	$195.00	Nov 20	$0.40	$4.60	14%	11.50
$180.00	$182.50	$185.00	Oct 30	$0.35	$2.15	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Nov 27	$0.85	$9.15	24%	10.76
$180.00	$185.00	$190.00	Nov 6	$0.18	$4.82	18%	26.78
$180.00	$185.00	$190.00	Nov 20	$0.20	$4.80	14%	24.00
$200.00	$205.00	$210.00	Nov 27	$0.25	$4.75	11%	19.00
$165.00	$170.00	$175.00	Nov 20	$0.24	$4.76	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.45, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 27	-$3.45	$16.55
$170.00	$180.00	1:2	Oct 30	-$3.90	$6.10
$195.00	$205.00	1:2	Nov 13	-$0.75	$9.25
$200.00	$210.00	1:2	Nov 20	-$1.40	$8.60
$210.00	$220.00	1:2	Nov 20	-$0.85	$9.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Nov 13	-$4.35	$5.65
$190.00	$180.00	1:2	Nov 27	-$3.45	$6.55
$160.00	$155.00	1:2	Nov 6	-$0.03	$4.97
$160.00	$155.00	1:2	Nov 20	-$0.22	$4.78
$182.50	$180.00	1:2	Oct 30	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.92%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$7.50	0.42	4.5%	3.92%	8.46%	462	235
$195.00	Nov 20	$8.60	0.48	1.9%	4.50%	6.42%	2	305
$192.50	Nov 13	$8.80	0.51	0.6%	4.60%	5.22%	5	--
$210.00	Nov 20	$3.80	0.29	9.8%	1.99%	11.75%	3	293
$195.00	Nov 13	$6.70	0.47	1.9%	3.50%	5.43%	1	--
$220.00	Nov 20	$2.10	0.20	15.0%	1.10%	16.09%	11	95
$205.00	Nov 13	$3.30	0.32	7.2%	1.72%	8.88%	23	--
$195.00	Nov 6	$5.50	0.45	1.9%	2.87%	4.80%	4	--
$207.50	Nov 13	$2.55	0.28	8.5%	1.33%	9.79%	25	--
$200.00	Nov 6	$3.30	0.37	4.5%	1.72%	6.26%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,929

Total Puts 2,333

Put/Call Ratio 1.21

Net Difference -404

Prior's Put/Call Breakdown

Total Calls 353

Total Puts 784

Put/Call Ratio 2.22

Net Difference -431

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card