TWLO - Options Database

TWLO

TWILIO INC A

$187.71 -22.40%

(10/30 09:35) ◀

Friday, October 30, 2026 (9:40am)

▶ (10/30 09:45)

◀ 10/30 09:40 ▶

Option Volume

Detail

ℹ

Current (10/30 9:40am) 2,899

Calls: 1,037 (36%)

Puts: 1,862 (64%)

Prior (10/02) 740

Calls: 249 (34%)

Puts: 491 (66%)

Current vs Prior +291.76%

Calls: +316.47% (Calls)

Puts: +279.23% (Puts)

Prior 7-Day Total 93,263

Calls: 54,270 (58%)

Puts: 38,993 (42%)

Prior 7-Day Average 13,323

Calls: 7,752 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg -78.24%

Calls: -86.62%

Puts: -66.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:40am) $5.65M

Calls: $1.44M (25%)

Puts: $4.21M (75%)

Prior (10/02) $731.2K

Calls: $384.2K (53%)

Puts: $346.9K (47%)

Current vs Prior +673.18%

Calls: +274.53%

Puts: +1114.68%

Prior 7-Day Total $104.61M

Calls: $73.19M (70%)

Puts: $31.42M (30%)

Prior 7-Day Average $14.94M

Calls: $10.46M (70%)

Puts: $4.49M (30%)

Current vs Prior 7-Day Avg -62.17%

Calls: -86.24%

Puts: -6.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:40am) 1.80

Prior (10/02) 1.97

Current vs Prior -8.94%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +90.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:40am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 581,234

Calls: 337,387 (58%)

Puts: 243,847 (42%)

Prior 7-Day Average 83,033

Calls: 48,198 (58%)

Puts: 34,835 (42%)

Current vs Prior 7-Day Avg +17.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.91% | 9.22%12.87% | 18.11%

Prior 14.13% | 15.56%17.69% | 23.29%

Current vs Prior -58.15% | -40.77%-27.29% | -22.22%

Prior 7-Day Avg 10.72% | 12.77%14.27% | 21.75%

Current vs 7-Day Avg -44.83% | -27.83%-9.87% | -16.74%

Prior 7-Day Eod 14.13% | 15.56%17.45% | 22.84%

Current vs 7-Day Eod -58.15% | -40.77%-26.25% | -20.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.18% | 35.88%

Calls: 46.46% | 36.48%

Puts: 43.90% | 35.29%

Prior 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Current vs Prior +353.61% | +136.36%

Prior 7-Day Avg 20.89% | 19.25%

Calls: 21.43% | 18.77%

Puts: 20.35% | 19.74%

Current vs 7-Day Avg +116.32% | +86.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($4.21M). Massive premium surge with dollar volume up 673% vs prior. Unusually high activity with volume up 292% vs prior - elevated interest. Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.0%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	35.30	37.50	$36.40	6.0%	16	0.99	374
$225.00	Nov 13	37.00	39.70	$38.35	7.0%	--	0.84	30
$225.00	Nov 27	36.50	40.20	$38.35	9.6%	--	0.84	17
$220.00	Nov 20	32.20	35.50	$33.85	9.7%	13	0.83	130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	16.70	20.30	$18.50	19.5%	10	0.96	--
$155.00	Nov 20	32.50	36.30	$34.40	11.0%	--	0.90	10
$165.00	Nov 20	24.00	27.40	$25.70	13.2%	--	0.83	26
$170.00	Nov 20	20.70	23.90	$22.30	14.3%	--	0.77	31
$180.00	Oct 30	8.60	11.20	$9.90	26.3%	34	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	30.00	33.50	$31.75	11.0%	39	0.99	382
$222.50	Oct 30	32.50	36.20	$34.35	10.8%	1	0.99	17
$225.00	Oct 30	35.30	37.50	$36.40	6.0%	16	0.99	374
$210.00	Oct 30	20.30	23.80	$22.05	15.9%	34	0.95	443
$220.00	Nov 6	30.50	34.20	$32.35	11.4%	7	0.91	63

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.5K, top 209)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.15	0.30	$0.22	68.2%	142	0.05	1
$220.00	Oct 30	0.00	0.05	$0.03	166.7%	52	0.01	58
$180.00	Oct 30	8.60	11.20	$9.90	26.3%	34	0.75	--
$190.00	Oct 30	3.40	4.70	$4.05	32.1%	25	0.44	--
$205.00	Nov 13	1.75	4.90	$3.33	94.6%	23	0.25	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.10	0.25	$0.18	83.3%	209	0.05	433
$180.00	Oct 30	1.00	2.80	$1.90	94.7%	132	0.25	88
$200.00	Nov 20	16.90	19.20	$18.05	12.7%	109	0.65	206
$210.00	Nov 6	21.70	25.00	$23.35	14.1%	107	0.82	113
$200.00	Oct 30	11.10	14.50	$12.80	26.6%	68	0.85	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 323.1%, max 466.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 20	239.1%	60.1%	297.4%	38	19
$195.00	Oct 30	Nov 20	236.6%	59.9%	295.1%	3	305
$190.00	Oct 30	Nov 20	248.2%	63.1%	293.2%	25	43
$185.00	Oct 30	Nov 20	228.5%	58.4%	291.3%	21	329

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 30	Nov 6	431.1%	76.1%	466.1%	6	22
$217.50	Oct 30	Nov 6	489.1%	93.9%	421.0%	3	17
$190.00	Oct 30	Nov 27	248.2%	59.3%	318.4%	57	2.4K
$180.00	Oct 30	Dec 4	239.1%	58.1%	311.2%	133	88
$195.00	Oct 30	Nov 20	236.6%	59.9%	295.1%	31	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 52.03, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$225.00	Nov 13	$0.33	$17.17	$0.33	22%	52.03	$207.83
$202.50	$210.00	Nov 6	$0.58	$6.92	$0.58	24%	11.93	$203.08
$180.00	$185.00	Nov 20	$2.40	$2.60	$2.40	64%	1.08	$182.40
$210.00	$220.00	Nov 20	$1.20	$8.80	$1.20	24%	7.33	$211.20
$185.00	$190.00	Oct 30	$2.20	$2.80	$2.20	60%	1.27	$187.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 27	$2.80	$2.20	$2.80	68%	0.79	$202.20
$165.00	$160.00	Nov 6	$0.17	$4.83	$0.17	13%	28.41	$164.83
$180.00	$175.00	Nov 6	$1.02	$3.98	$1.02	33%	3.90	$178.98
$187.50	$185.00	Oct 30	$0.80	$1.70	$0.80	48%	2.13	$186.70
$192.50	$190.00	Oct 30	$1.25	$1.25	$1.25	64%	1.00	$191.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.50, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 30	$1.50	$1.50	$1.00	73%	1.50	$199.00
$215.00	$220.00	Oct 30	$0.70	$0.70	$4.30	91%	0.16	$215.70
$190.00	$192.50	Oct 30	$1.35	$1.35	$1.15	56%	1.17	$191.35
$190.00	$195.00	Nov 20	$2.60	$2.60	$2.40	50%	1.08	$192.60
$210.00	$220.00	Nov 6	$1.15	$1.15	$8.85	82%	0.13	$211.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$1.12	$1.12	$1.38	75%	0.81	$178.88
$170.00	$165.00	Nov 20	$1.55	$1.55	$3.45	77%	0.45	$168.45
$185.00	$182.50	Oct 30	$1.53	$1.53	$0.97	60%	1.58	$183.47
$175.00	$170.00	Nov 27	$1.80	$1.80	$3.20	70%	0.56	$173.20
$180.00	$175.00	Nov 20	$2.00	$2.00	$3.00	64%	0.67	$178.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.62, cheapest $6.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 20	$6.30	248.2%	63.1%
$185.00	Oct 30	Nov 6	$3.20	228.5%	75.2%
$187.50	Nov 6	Nov 13	$1.75	73.0%	63.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$3.20	248.2%	76.6%
$182.50	Oct 30	Nov 13	$4.63	225.6%	63.8%
$185.00	Oct 30	Nov 6	$2.65	228.5%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.38% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 30	$2.70	$7.40	$10.10	$182.40	$202.60	5.38%
$185.00	Oct 30	$6.25	$3.95	$10.20	$174.80	$195.20	5.43%
$190.00	Oct 30	$4.05	$6.15	$10.20	$179.80	$200.20	5.43%
$182.50	Oct 30	$8.10	$2.42	$10.52	$171.98	$193.02	5.60%
$195.00	Oct 30	$2.13	$9.30	$11.43	$183.57	$206.43	6.09%
$180.00	Oct 30	$9.90	$1.90	$11.80	$168.20	$191.80	6.29%
$197.50	Oct 30	$2.35	$10.90	$13.25	$184.25	$210.75	7.06%
$200.00	Oct 30	$0.85	$12.80	$13.65	$186.35	$213.65	7.27%
$185.00	Nov 6	$9.45	$6.60	$16.05	$168.95	$201.05	8.55%
$180.00	Nov 6	$12.30	$4.55	$16.85	$163.15	$196.85	8.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.87% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 30	$0.85	$0.78	$1.63	$175.87	$201.63
$220.00	$165.00	Nov 6	$0.80	$1.50	$2.30	$162.70	$222.30
$200.00	$180.00	Oct 30	$0.85	$1.90	$2.75	$177.25	$202.75
$225.00	$165.00	Nov 6	$1.70	$1.50	$3.20	$161.80	$228.20
$195.00	$177.50	Oct 30	$2.13	$0.78	$2.91	$174.59	$197.91
$220.00	$170.00	Nov 6	$0.80	$2.30	$3.10	$166.90	$223.10
$197.50	$177.50	Oct 30	$2.35	$0.78	$3.13	$174.37	$200.63
$210.00	$165.00	Nov 6	$1.95	$1.50	$3.45	$161.55	$213.45
$200.00	$182.50	Oct 30	$0.85	$2.42	$3.27	$179.23	$203.27
$195.00	$180.00	Oct 30	$2.13	$1.90	$4.03	$175.97	$199.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.94, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	198/200	Oct 30	$1.65	$0.85	58%	1.94	$175.85	$199.15
180/182	198/200	Oct 30	$2.02	$0.48	41%	4.21	$180.48	$199.52
178/180	215/220	Oct 30	$1.82	$3.18	66%	0.57	$178.18	$216.82
170/175	215/220	Oct 30	$1.15	$3.85	79%	0.30	$173.85	$216.15
170/175	198/200	Oct 30	$1.95	$3.05	61%	0.64	$173.05	$199.45
175/178	215/220	Oct 30	$0.85	$4.15	77%	0.20	$176.65	$215.85
155/160	200/202	Nov 6	$1.45	$3.55	61%	0.41	$158.55	$201.45
170/175	200/202	Nov 6	$1.98	$3.02	46%	0.66	$173.02	$201.98
170/175	205/208	Nov 13	$1.90	$3.10	46%	0.61	$173.10	$206.90
165/170	200/202	Nov 6	$1.55	$3.45	53%	0.45	$168.45	$201.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.10	$4.90	14%	49.00
$200.00	$210.00	$220.00	Nov 20	$1.10	$8.90	19%	8.09
$190.00	$195.00	$200.00	Nov 20	$0.65	$4.35	15%	6.69
$215.00	$220.00	$225.00	Oct 30	$0.70	$4.30	8%	6.14
$190.00	$192.50	$195.00	Oct 30	$0.78	$1.72	15%	2.21

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 13	$0.45	$9.55	19%	21.22
$185.00	$190.00	$195.00	Nov 6	$0.05	$4.95	20%	99.00
$180.00	$185.00	$190.00	Nov 20	$0.35	$4.65	14%	13.29
$207.50	$210.00	$212.50	Oct 30	$0.05	$2.45	6%	49.00
$205.00	$207.50	$210.00	Nov 6	$0.05	$2.45	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.30, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 30	-$1.30	$8.70
$195.00	$205.00	1:2	Nov 13	-$0.26	$9.74
$200.00	$210.00	1:2	Nov 20	-$1.20	$8.80
$207.50	$225.00	1:2	Nov 13	-$2.12	$15.38
$185.00	$190.00	1:2	Oct 30	-$1.85	$3.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Nov 13	-$4.45	$5.55
$190.00	$180.00	1:2	Nov 27	-$3.35	$6.65
$170.00	$160.00	1:2	Nov 27	-$1.26	$8.74
$160.00	$155.00	1:2	Nov 20	-$0.45	$4.55
$170.00	$165.00	1:2	Nov 6	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.85%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$9.10	0.50	1.2%	4.85%	6.07%	--	43
$195.00	Nov 20	$6.10	0.42	3.9%	3.25%	7.13%	2	305
$200.00	Nov 20	$4.60	0.35	6.5%	2.45%	9.00%	1	235
$210.00	Nov 20	$2.30	0.24	11.9%	1.23%	13.10%	2	293
$195.00	Nov 13	$4.60	0.40	3.9%	2.45%	6.33%	1	--
$220.00	Nov 20	$1.70	0.16	17.2%	0.91%	18.11%	7	95
$205.00	Nov 13	$1.75	0.25	9.2%	0.93%	10.14%	23	--
$207.50	Nov 13	$1.55	0.22	10.5%	0.83%	11.37%	14	--
$200.00	Nov 6	$2.05	0.28	6.5%	1.09%	7.64%	--	14
$202.50	Nov 6	$1.15	0.24	7.9%	0.61%	8.49%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037

Total Puts 1,862

Put/Call Ratio 1.80

Net Difference -825

Prior's Put/Call Breakdown

Total Calls 249

Total Puts 491

Put/Call Ratio 1.97

Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 54,270

Total Puts 38,993

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card