TWLO - Options Database

TWLO

TWILIO INC A

$181.63 -24.92%

(10/29 18:06) ◀

Friday, October 30, 2026 (9:35am)

▶ (10/30 09:40)

◀ 10/30 09:35 ▶

Option Volume

Detail

ℹ

Current (10/30 9:35am) 1,753

Calls: 599 (34%)

Puts: 1,154 (66%)

Prior (10/02) 527

Calls: 187 (35%)

Puts: 340 (65%)

Current vs Prior +232.64%

Calls: +220.32% (Calls)

Puts: +239.41% (Puts)

Prior 7-Day Total 96,925

Calls: 64,827 (67%)

Puts: 32,098 (33%)

Prior 7-Day Average 13,846

Calls: 9,261 (67%)

Puts: 4,585 (33%)

Current vs Prior 7-Day Avg -87.34%

Calls: -93.53%

Puts: -74.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:35am) $4.17M

Calls: $1.11M (27%)

Puts: $3.06M (73%)

Prior (10/02) $616.4K

Calls: $317.2K (51%)

Puts: $299.2K (49%)

Current vs Prior +576.43%

Calls: +249.83%

Puts: +922.64%

Prior 7-Day Total $100.91M

Calls: $74.96M (74%)

Puts: $25.95M (26%)

Prior 7-Day Average $14.42M

Calls: $10.71M (74%)

Puts: $3.71M (26%)

Current vs Prior 7-Day Avg -71.08%

Calls: -89.64%

Puts: -17.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:35am) 1.93

Prior (10/02) 1.82

Current vs Prior +5.96%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +163.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:35am) 97,384

Calls: 55,151 (57%)

Puts: 42,233 (43%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior +11.35%

Prior 7-Day Total 561,855

Calls: 326,531 (58%)

Puts: 235,324 (42%)

Prior 7-Day Average 80,265

Calls: 46,647 (58%)

Puts: 33,617 (42%)

Current vs Prior 7-Day Avg +21.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.25% | 9.11%13.05% | 17.87%

Prior 14.56% | 15.92%17.86% | 22.77%

Current vs Prior -57.08% | -42.77%-26.92% | -21.53%

Prior 7-Day Avg 10.55% | 12.57%14.27% | 21.75%

Current vs 7-Day Avg -40.78% | -27.53%-8.59% | -17.87%

Prior 7-Day Eod 14.56% | 15.92%17.45% | 22.84%

Current vs 7-Day Eod -57.08% | -42.77%-25.20% | -21.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.76% | 34.62%

Calls: 45.90% | 28.24%

Puts: 47.62% | 40.99%

Prior 22.23% | 21.56%

Calls: 21.62% | 22.22%

Puts: 22.83% | 20.90%

Current vs Prior +110.35% | +60.58%

Prior 7-Day Avg 22.95% | 20.38%

Calls: 24.76% | 19.62%

Puts: 21.13% | 21.15%

Current vs 7-Day Avg +103.76% | +69.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($3.06M). Massive premium surge with dollar volume up 576% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bearish P/C ratio of 1.93 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.7%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	35.10	38.50	$36.80	9.2%	2	0.87	3
$210.00	Nov 6	28.00	30.80	$29.40	9.5%	107	0.85	113
$215.00	Nov 20	33.50	36.90	$35.20	9.7%	--	0.85	47
$217.50	Oct 30	34.70	38.30	$36.50	9.9%	1	0.89	14
$212.50	Oct 30	29.80	32.90	$31.35	9.9%	4	0.88	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	30.50	34.10	$32.30	11.1%	--	0.92	28
$155.00	Nov 20	26.50	29.90	$28.20	12.1%	--	0.90	10
$165.00	Nov 20	18.50	22.30	$20.40	18.6%	--	0.79	26
$170.00	Nov 20	15.60	18.70	$17.15	18.1%	--	0.71	31
$177.50	Nov 6	8.40	11.30	$9.85	29.4%	1	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	32.10	35.70	$33.90	10.6%	7	0.95	371
$207.50	Oct 30	24.90	27.90	$26.40	11.4%	1	0.94	121
$200.00	Oct 30	17.70	20.40	$19.05	14.2%	54	0.93	2.2K
$210.00	Oct 30	27.30	30.50	$28.90	11.1%	23	0.92	443
$212.50	Nov 6	30.00	33.70	$31.85	11.6%	2	0.90	2

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 825, top 108)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	4.70	7.50	$6.10	45.9%	32	0.58	--
$205.00	Nov 13	1.55	4.80	$3.18	102.2%	23	0.23	--
$200.00	Oct 30	0.10	1.50	$0.80	175.0%	19	0.12	--
$190.00	Oct 30	1.00	2.95	$1.98	98.5%	15	0.26	--
$207.50	Nov 13	1.45	4.70	$3.08	105.5%	14	0.21	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	2.80	5.20	$4.00	60.0%	108	0.43	88
$210.00	Nov 6	28.00	30.80	$29.40	9.5%	107	0.85	113
$170.00	Oct 30	0.40	1.00	$0.70	85.7%	84	0.12	433
$200.00	Oct 30	17.70	20.40	$19.05	14.2%	54	0.93	2.2K
$190.00	Oct 30	9.10	11.50	$10.30	23.3%	42	0.78	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 315.8%, max 351.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Nov 20	266.0%	61.9%	329.8%	3	305
$180.00	Oct 30	Nov 20	249.2%	58.5%	326.0%	32	19
$185.00	Oct 30	Nov 20	246.4%	61.6%	299.7%	15	329
$190.00	Oct 30	Nov 20	227.4%	62.6%	263.4%	15	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 30	Dec 11	248.1%	54.9%	351.6%	19	65
$180.00	Oct 30	Nov 27	249.2%	55.2%	351.6%	109	89
$197.50	Oct 30	Nov 6	367.8%	84.0%	337.7%	4	91
$185.00	Oct 30	Nov 20	246.4%	61.6%	299.7%	20	254
$190.00	Oct 30	Nov 27	227.4%	59.4%	282.8%	42	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.55, avg 4.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Nov 6	$3.30	$11.70	$3.30	46%	3.55	$188.30
$170.00	$180.00	Nov 20	$5.50	$4.50	$5.50	71%	0.82	$175.50
$200.00	$210.00	Nov 20	$1.45	$8.55	$1.45	30%	5.90	$201.45
$185.00	$205.00	Nov 13	$4.87	$15.13	$4.87	48%	3.11	$189.87
$180.00	$185.00	Nov 6	$1.80	$3.20	$1.80	56%	1.78	$181.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$0.15	$4.85	$0.15	10%	32.33	$154.85
$160.00	$150.00	Oct 30	$0.25	$9.75	$0.25	9%	39.00	$159.75
$170.00	$165.00	Oct 30	$0.22	$4.78	$0.22	12%	21.73	$169.78
$185.00	$182.50	Oct 30	$1.25	$1.25	$1.25	59%	1.00	$183.75
$200.00	$190.00	Nov 27	$6.50	$3.50	$6.50	70%	0.54	$193.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.43, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 30	$1.67	$1.67	$3.33	58%	0.50	$186.67
$182.50	$185.00	Oct 30	$1.15	$1.15	$1.35	50%	0.85	$183.65
$200.00	$202.50	Nov 6	$0.52	$0.52	$1.98	74%	0.26	$200.52
$190.00	$195.00	Nov 20	$1.75	$1.75	$3.25	58%	0.54	$191.75
$195.00	$200.00	Oct 30	$0.50	$0.50	$4.50	81%	0.11	$195.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$1.50	$1.50	$3.50	83%	0.43	$158.50
$170.00	$160.00	Nov 27	$2.87	$2.87	$7.13	69%	0.40	$167.13
$175.00	$170.00	Oct 30	$1.43	$1.43	$3.57	73%	0.40	$173.57
$170.00	$165.00	Nov 20	$1.82	$1.82	$3.18	70%	0.57	$168.18
$165.00	$160.00	Nov 20	$1.38	$1.38	$3.62	78%	0.38	$163.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.15, cheapest $4.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 30	Nov 6	$2.40	249.2%	72.8%
$185.00	Oct 30	Nov 6	$3.05	246.4%	79.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 13	$4.40	249.7%	66.8%
$180.00	Oct 30	Nov 6	$2.60	249.2%	72.8%
$185.00	Oct 30	Nov 6	$3.30	246.4%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.53% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 30	$4.80	$5.25	$10.05	$172.45	$192.55	5.53%
$180.00	Oct 30	$6.10	$4.00	$10.10	$169.90	$190.10	5.56%
$185.00	Oct 30	$3.65	$6.50	$10.15	$174.85	$195.15	5.59%
$190.00	Oct 30	$1.98	$10.30	$12.28	$177.72	$202.28	6.76%
$192.50	Oct 30	$1.55	$12.35	$13.90	$178.60	$206.40	7.65%
$180.00	Nov 6	$8.50	$6.60	$15.10	$164.90	$195.10	8.31%
$195.00	Oct 30	$1.30	$14.25	$15.55	$179.45	$210.55	8.56%
$185.00	Nov 6	$6.70	$9.80	$16.50	$168.50	$201.50	9.08%
$185.00	Nov 13	$8.05	$11.00	$19.05	$165.95	$204.05	10.49%
$180.00	Nov 20	$11.65	$9.25	$20.90	$159.10	$200.90	11.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.83% of stock, avg 4.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$170.00	Oct 30	$0.80	$0.70	$1.50	$168.50	$201.50
$200.00	$160.00	Oct 30	$0.80	$0.75	$1.55	$158.45	$201.55
$195.00	$170.00	Oct 30	$1.30	$0.70	$2.00	$168.00	$197.00
$195.00	$160.00	Oct 30	$1.30	$0.75	$2.05	$157.95	$197.05
$192.50	$170.00	Oct 30	$1.55	$0.70	$2.25	$167.75	$194.75
$192.50	$160.00	Oct 30	$1.55	$0.75	$2.30	$157.70	$194.80
$190.00	$170.00	Oct 30	$1.98	$0.70	$2.68	$167.32	$192.68
$190.00	$160.00	Oct 30	$1.98	$0.75	$2.73	$157.27	$192.73
$200.00	$175.00	Oct 30	$0.80	$2.13	$2.93	$172.07	$202.93
$210.00	$165.00	Nov 6	$2.05	$1.53	$3.58	$161.42	$213.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.68, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	200/202	Nov 6	$2.02	$2.98	58%	0.68	$157.98	$202.02
170/175	210/215	Oct 30	$1.68	$3.32	62%	0.51	$173.32	$211.68
175/178	190/192	Oct 30	$1.15	$1.35	40%	0.85	$176.35	$191.15
170/175	195/200	Oct 30	$1.93	$3.07	54%	0.63	$173.07	$196.93
175/178	192/195	Oct 30	$0.97	$1.53	44%	0.63	$176.53	$193.47
155/160	202/210	Nov 6	$2.33	$5.17	61%	0.45	$157.67	$204.83
170/175	200/202	Nov 6	$2.32	$2.68	41%	0.87	$172.68	$202.32
165/170	210/215	Oct 30	$0.47	$4.53	77%	0.10	$169.53	$210.47
150/155	200/202	Nov 6	$0.97	$4.03	66%	0.24	$154.03	$200.97
170/175	192/195	Oct 30	$1.68	$3.32	51%	0.51	$173.32	$194.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 30	$0.15	$2.35	16%	15.67
$180.00	$185.00	$190.00	Nov 20	$0.40	$4.60	14%	11.50
$190.00	$192.50	$195.00	Oct 30	$0.18	$2.32	7%	12.89
$190.00	$195.00	$200.00	Nov 20	$0.80	$4.20	12%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Nov 27	$0.60	$9.40	25%	15.67
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	14%	32.33
$190.00	$200.00	$210.00	Nov 13	$0.85	$9.15	19%	10.76
$170.00	$175.00	$180.00	Nov 6	$0.40	$4.60	21%	11.50
$170.00	$175.00	$180.00	Nov 13	$0.30	$4.70	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.10, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Nov 6	-$0.10	$14.90
$185.00	$190.00	1:2	Oct 30	-$0.31	$4.69
$170.00	$180.00	1:2	Nov 20	-$6.15	$3.85
$200.00	$210.00	1:2	Nov 20	-$2.05	$7.95
$195.00	$200.00	1:2	Oct 30	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 27	-$0.41	$9.59
$190.00	$180.00	1:2	Nov 27	-$4.40	$5.60
$175.00	$170.00	1:2	Nov 6	-$0.80	$4.20
$170.00	$165.00	1:2	Nov 6	-$0.46	$4.54
$160.00	$150.00	1:2	Oct 30	-$0.25	$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.40%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$8.00	0.49	1.9%	4.40%	6.26%	2	329
$190.00	Nov 20	$6.10	0.42	4.6%	3.36%	7.97%	--	43
$195.00	Nov 20	$4.50	0.35	7.4%	2.48%	9.84%	2	305
$200.00	Nov 20	$3.50	0.30	10.1%	1.93%	12.04%	1	235
$210.00	Nov 20	$2.20	0.22	15.6%	1.21%	16.83%	2	293
$185.00	Nov 13	$6.70	0.48	1.9%	3.69%	5.54%	3	--
$205.00	Nov 13	$1.55	0.23	12.9%	0.85%	13.72%	23	--
$207.50	Nov 13	$1.45	0.21	14.2%	0.80%	15.04%	14	--
$200.00	Nov 6	$2.00	0.26	10.1%	1.10%	11.22%	--	14
$185.00	Nov 6	$5.20	0.46	1.9%	2.86%	4.72%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599

Total Puts 1,154

Put/Call Ratio 1.93

Net Difference -555

Prior's Put/Call Breakdown

Total Calls 187

Total Puts 340

Put/Call Ratio 1.82

Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 64,827

Total Puts 32,098

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card