Tour v531
TWLO
TWILIO INC A
$241.90 -4.68%
$202.39 (-16.33%)🌙
as of 10/29 06:06 PM
(10/29 14:15) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 30,317
Calls: 14,744 (49%)
Puts: 15,573 (51%)
Prior (10/28) 5,372
Calls: 2,275 (42%)
Puts: 3,097 (58%)
Current vs Prior +464.35%
Calls: +548.09% (Calls)
Puts: +402.84% (Puts)
Prior 7-Day Total 32,395
Calls: 16,223 (50%)
Puts: 16,172 (50%)
Prior 7-Day Average 4,627
Calls: 2,317 (50%)
Puts: 2,310 (50%)
Current vs Prior 7-Day Avg +555.10%
Calls: +536.18%
Puts: +574.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $24.72M
Calls: $13.62M (55%)
Puts: $11.10M (45%)
Prior (10/28) $7.22M
Calls: $3.83M (53%)
Puts: $3.39M (47%)
Current vs Prior +242.16%
Calls: +255.54%
Puts: +227.08%
Prior 7-Day Total $39.51M
Calls: $21.62M (55%)
Puts: $17.89M (45%)
Prior 7-Day Average $5.64M
Calls: $3.09M (55%)
Puts: $2.56M (45%)
Current vs Prior 7-Day Avg +337.99%
Calls: +340.92%
Puts: +334.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.06
Prior (10/28) 1.36
Current vs Prior -22.41%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 81,730
Calls: 47,483 (58%)
Puts: 34,247 (42%)
Prior (10/28) 79,697
Calls: 46,117 (58%)
Puts: 33,580 (42%)
Current vs Prior +2.55%
Prior 7-Day Total 202,042
Calls: 121,802 (60%)
Puts: 80,240 (40%)
Prior 7-Day Average 28,863
Calls: 17,400 (60%)
Puts: 11,462 (40%)
Current vs Prior 7-Day Avg +183.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.66% | 15.54%17.45% | 22.84%
Prior 14.46% | 15.60%17.38% | 22.62%
Current vs Prior -5.53% | -0.39%+0.39% | +0.98%
Prior 7-Day Avg 10.75% | 16.12%18.76% | 24.00%
Current vs 7-Day Avg +27.13% | -3.55%-7.02% | -4.84%
Prior 7-Day Eod 14.46% | 15.60%17.38% | 22.62%
Current vs 7-Day Eod -5.53% | -0.39%+0.39% | +0.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.96% | 15.18%
Calls: 7.06% | 15.87%
Puts: 12.87% | 14.48%
Prior 22.23% | 21.56%
Calls: 21.62% | 22.22%
Puts: 22.83% | 20.90%
Current vs Prior -55.20% | -29.59%
Prior 7-Day Avg 25.69% | 24.41%
Calls: 26.58% | 21.16%
Puts: 24.81% | 27.66%
Current vs 7-Day Avg -61.23% | -37.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (338% higher). Unusually high activity with volume up 464% vs prior - elevated interest. Volume explosion - 555% above 7-day average (30,317 vs avg 4,627).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2049.6053.50$51.557.6%--1.08305
$200.00Nov 2045.6049.50$47.558.2%--1.07235
$200.00Nov 644.2048.00$46.108.2%121.095
$210.00Nov 2038.5042.00$40.258.7%--1.00293
$220.00Nov 2031.9035.00$33.459.3%--1.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2051.0054.50$52.756.6%--1.0058
$290.00Nov 649.6053.30$51.457.2%21.0011
$280.00Nov 2043.0046.40$44.707.6%--1.0094
$290.00Oct 3048.0052.00$50.008.0%61.0036
$287.50Nov 1348.0052.00$50.008.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.95, highest 1.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 644.2048.00$46.108.2%121.095
$195.00Nov 2049.6053.50$51.557.6%--1.08305
$200.00Nov 2045.6049.50$47.558.2%--1.07235
$210.00Oct 3034.3038.50$36.4011.5%11.00--
$215.00Oct 3030.2034.50$32.3513.3%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 302.254.50$3.3866.6%1401.001
$210.00Oct 303.604.60$4.1024.4%4671.0087
$212.50Oct 302.655.60$4.1371.4%161.005
$215.00Oct 304.506.10$5.3030.2%4101.0072
$217.50Oct 305.208.20$6.7044.8%31.0013

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 17.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 304.507.80$6.1553.7%1.4K0.33117
$240.00Oct 3016.0018.80$17.4016.1%1.1K1.00109
$235.00Oct 3018.2020.90$19.5513.8%6821.0047
$277.50Oct 302.806.30$4.5576.9%4480.2624
$260.00Oct 307.8010.10$8.9525.7%4030.43144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 301.702.55$2.1339.9%3.0K0.26203
$240.00Oct 3013.3016.30$14.8020.3%8091.00681
$230.00Nov 2013.4015.50$14.4514.5%7541.00140
$245.00Oct 3016.4018.50$17.4512.0%6721.00635
$230.00Oct 308.7012.50$10.6035.8%6461.00140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 277.8%, max 365.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 11334.0%71.8%365.3%372367
$265.00Oct 30Dec 4332.6%76.5%334.5%21941
$270.00Oct 30Dec 4323.6%75.2%330.0%1.4K119
$250.00Oct 30Nov 27342.6%80.7%324.6%9948
$255.00Oct 30Nov 27332.9%80.0%316.2%17756
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 30Nov 27257.0%66.5%286.5%104111
$200.00Oct 30Nov 27239.1%65.0%267.7%3.0K235
$205.00Oct 30Dec 4200.2%57.3%249.2%24157
$197.50Oct 30Nov 6258.6%107.1%141.6%6336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.05, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$280.00Dec 11$19.90$30.10$19.90100%1.51$249.90
$240.00$265.00Dec 4$9.90$15.10$9.90100%1.53$249.90
$220.00$230.00Nov 20$5.95$4.05$5.95100%0.68$225.95
$230.00$237.50Nov 20$4.05$3.45$4.05100%0.85$234.05
$240.00$250.00Nov 13$4.45$5.55$4.45100%1.25$244.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$220.00Dec 4$17.05$17.95$17.05100%1.05$237.95
$220.00$210.00Nov 13$3.25$6.75$3.25100%2.08$216.75
$220.00$210.00Nov 27$3.50$6.50$3.50100%1.86$216.50
$260.00$250.00Nov 27$6.00$4.00$6.00100%0.67$254.00
$215.00$210.00Nov 20$1.60$3.40$1.60100%2.12$213.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 2.85, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.50Oct 30$1.85$1.85$0.6574%2.85$281.85
$287.50$290.00Nov 6$0.90$0.90$1.6076%0.56$288.40
$265.00$267.50Nov 6$1.35$1.35$1.1558%1.17$266.35
$287.50$290.00Oct 30$0.70$0.70$1.8082%0.39$288.20
$282.50$285.00Nov 6$0.85$0.85$1.6572%0.52$283.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$195.00Nov 6$0.95$0.95$1.5575%0.61$196.55
$202.50$200.00Oct 30$1.05$1.05$1.4564%0.72$201.45
$197.50$195.00Oct 30$0.52$0.52$1.9879%0.26$196.98
$200.00$195.00Nov 27$1.30$1.30$3.7068%0.35$198.70
$200.00$195.00Nov 20$0.90$0.90$4.1069%0.22$199.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.07, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 30Nov 6$1.75345.4%130.0%
$242.50Oct 30Nov 6$1.95345.0%131.3%
$247.50Oct 30Nov 6$2.10341.5%131.1%
$250.00Oct 30Nov 6$2.25342.6%132.6%
$252.50Oct 30Nov 6$2.35337.3%131.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 30Nov 6$1.67200.2%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 13.25% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 30$16.40$15.65$32.05$210.45$274.5513.25%
$237.50Oct 30$18.65$13.55$32.20$205.30$269.7013.31%
$240.00Oct 30$17.40$14.80$32.20$207.80$272.2013.31%
$235.00Oct 30$19.55$12.90$32.45$202.55$267.4513.41%
$245.00Oct 30$15.30$17.45$32.75$212.25$277.7513.54%
$250.00Oct 30$13.10$20.20$33.30$216.70$283.3013.77%
$252.50Oct 30$11.90$21.50$33.40$219.10$285.9013.81%
$230.00Oct 30$23.00$10.60$33.60$196.40$263.6013.89%
$227.50Oct 30$24.55$9.25$33.80$193.70$261.3013.97%
$255.00Oct 30$10.80$23.25$34.05$220.95$289.0514.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 4.52% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$202.50Oct 30$7.75$3.18$10.93$191.57$275.93
$265.00$200.00Oct 30$7.75$2.13$9.88$190.12$274.88
$265.00$197.50Oct 30$7.75$1.95$9.70$187.80$274.70
$262.50$202.50Oct 30$8.10$3.18$11.28$191.22$273.78
$290.00$195.00Nov 27$7.10$4.15$11.25$183.75$301.25
$265.00$195.00Oct 30$7.75$1.43$9.18$185.82$274.18
$265.00$205.00Oct 30$7.75$2.88$10.63$194.37$275.63
$262.50$200.00Oct 30$8.10$2.13$10.23$189.77$272.73
$262.50$205.00Oct 30$8.10$2.88$10.98$194.02$273.48
$262.50$197.50Oct 30$8.10$1.95$10.05$187.45$272.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.75, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200285/290Nov 13$2.15$2.8541%0.75$197.85$287.15
195/200285/290Nov 27$2.05$2.9536%0.69$197.95$287.05
195/200280/282Nov 13$1.60$3.4038%0.47$198.40$281.60
195/200278/280Nov 13$1.10$3.9036%0.28$198.90$278.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$237.50$240.00$242.50Oct 30$0.25$2.2537%9.00
$242.50$245.00$247.50Nov 20$0.45$2.0539%4.56
$260.00$265.00$270.00Nov 27$0.10$4.908%49.00
$255.00$260.00$265.00Nov 27$0.20$4.808%24.00
$250.00$252.50$255.00Oct 30$0.10$2.406%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 13$0.63$9.3770%14.87
$205.00$210.00$215.00Dec 4$0.40$4.6057%11.50
$205.00$210.00$215.00Nov 20$0.50$4.5056%9.00
$210.00$215.00$220.00Dec 4$0.20$4.8035%24.00
$205.00$207.50$210.00Oct 30$0.22$2.2851%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-4.55, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$265.001:2Dec 4-$4.55$20.45
$280.00$282.501:2Oct 30-$0.90$1.60
$287.50$290.001:2Oct 30-$1.35$1.15
$285.00$290.001:2Nov 13-$3.60$1.40
$280.00$290.001:2Dec 11-$5.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.50$265.001:2Nov 13-$15.50$7.00
$220.00$210.001:2Nov 13-$3.30$6.70
$220.00$210.001:2Nov 27-$3.90$6.10
$210.00$200.001:2Nov 13-$1.31$8.69
$210.00$205.001:2Nov 20-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.37%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 4$13.000.489.6%5.37%14.92%56
$270.00Dec 4$11.400.4411.6%4.71%16.33%12
$280.00Dec 11$9.000.3815.8%3.72%19.47%2--
$265.00Nov 27$11.900.469.6%4.92%14.47%16102
$260.00Nov 27$13.400.507.5%5.54%13.02%29
$270.00Nov 27$10.400.4211.6%4.30%15.92%13
$255.00Nov 27$15.100.545.4%6.24%11.66%715
$250.00Nov 27$17.200.583.4%7.11%10.46%24
$290.00Dec 11$6.500.3219.9%2.69%22.57%91--
$260.00Nov 20$12.600.507.5%5.21%12.69%65241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,744
Total Puts 15,573
Put/Call Ratio 1.06
Net Difference -829

Prior's Put/Call Breakdown

Total Calls 2,275
Total Puts 3,097
Put/Call Ratio 1.36
Net Difference -822

Prior 7-Day Put/Call Summary

Total Calls 16,223
Total Puts 16,172
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All