TWLO - Options Database

TWLO

TWILIO INC A

$241.33 -4.90%

(10/28 18:08) ◀

Thursday, October 29, 2026 (2:15pm)

▶ (10/29 18:06)

◀ 10/29 14:15 ▶

Option Volume

Detail

ℹ

Current (10/29 2:15pm) 16,882

Calls: 6,294 (37%)

Puts: 10,588 (63%)

Prior (10/28) 4,695

Calls: 1,943 (41%)

Puts: 2,752 (59%)

Current vs Prior +259.57%

Calls: +223.93% (Calls)

Puts: +284.74% (Puts)

Prior 7-Day Total 96,956

Calls: 65,444 (67%)

Puts: 31,512 (33%)

Prior 7-Day Average 13,850

Calls: 9,349 (67%)

Puts: 4,501 (33%)

Current vs Prior 7-Day Avg +21.88%

Calls: -32.68%

Puts: +135.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:15pm) $14.58M

Calls: $7.23M (50%)

Puts: $7.35M (50%)

Prior (10/28) $6.35M

Calls: $3.38M (53%)

Puts: $2.96M (47%)

Current vs Prior +129.80%

Calls: +113.76%

Puts: +148.09%

Prior 7-Day Total $96.37M

Calls: $72.61M (75%)

Puts: $23.77M (25%)

Prior 7-Day Average $13.77M

Calls: $10.37M (75%)

Puts: $3.40M (25%)

Current vs Prior 7-Day Avg +5.91%

Calls: -30.33%

Puts: +116.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:15pm) 1.68

Prior (10/28) 1.42

Current vs Prior +18.77%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +158.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:15pm) 81,730

Calls: 47,483 (58%)

Puts: 34,247 (42%)

Prior (10/28) 79,697

Calls: 46,117 (58%)

Puts: 33,580 (42%)

Current vs Prior +2.55%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +6.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 14.13% | 15.56%17.69% | 23.29%

Prior 6.45% | 9.22%9.22% | 22.78%

Current vs Prior +119.07% | +68.82%+91.98% | +2.24%

Prior 7-Day Avg 10.20% | 12.25%13.71% | 21.50%

Current vs 7-Day Avg +38.51% | +26.99%+29.10% | +8.32%

Prior 7-Day Eod 6.45% | 9.22%17.38% | 22.62%

Current vs 7-Day Eod +119.07% | +68.82%+1.82% | +2.96%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.96% | 15.18%

Calls: 7.06% | 15.87%

Puts: 12.87% | 14.48%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior -62.09% | -38.99%

Prior 7-Day Avg 24.35% | 22.27%

Calls: 27.20% | 21.86%

Puts: 21.51% | 22.68%

Current vs 7-Day Avg -59.10% | -31.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 260% vs prior - elevated interest. Extreme bearish P/C ratio of 1.68 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	45.00	47.90	$46.45	6.2%	--	0.83	235
$215.00	Oct 30	30.90	33.10	$32.00	6.9%	1	0.78	4
$240.00	Oct 30	16.40	17.60	$17.00	7.1%	204	0.54	109
$195.00	Nov 20	49.00	52.70	$50.85	7.3%	--	0.85	305
$200.00	Nov 6	43.60	47.00	$45.30	7.5%	3	0.85	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	41.30	43.00	$42.15	4.0%	--	0.69	22
$270.00	Nov 20	37.20	39.20	$38.20	5.2%	1	0.66	226
$280.00	Nov 20	44.90	47.50	$46.20	5.6%	--	0.73	94
$255.00	Nov 20	27.30	29.00	$28.15	6.0%	1	0.56	22
$287.50	Nov 13	49.70	53.00	$51.35	6.4%	3	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.63, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	49.00	52.70	$50.85	7.3%	--	0.85	305
$200.00	Nov 6	43.60	47.00	$45.30	7.5%	3	0.85	5
$200.00	Nov 20	45.00	47.90	$46.45	6.2%	--	0.83	235
$215.00	Oct 30	30.90	33.10	$32.00	6.9%	1	0.78	4
$210.00	Nov 20	37.90	41.40	$39.65	8.8%	--	0.77	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	45.10	48.50	$46.80	7.3%	3	0.82	14
$280.00	Oct 30	41.00	44.50	$42.75	8.2%	3	0.79	33
$287.50	Nov 13	49.70	53.00	$51.35	6.4%	3	0.78	--
$275.00	Oct 30	37.10	40.50	$38.80	8.8%	57	0.76	156
$280.00	Nov 20	44.90	47.50	$46.20	5.6%	--	0.73	94

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 9.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	4.60	6.00	$5.30	26.4%	254	0.24	152
$260.00	Oct 30	8.60	9.60	$9.10	11.0%	227	0.36	144
$240.00	Oct 30	16.40	17.60	$17.00	7.1%	204	0.54	109
$235.00	Oct 30	18.50	20.60	$19.55	10.7%	171	0.59	47
$270.00	Nov 20	9.60	11.20	$10.40	15.4%	158	0.34	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	2.00	2.65	$2.33	27.9%	2.6K	0.11	203
$230.00	Nov 20	13.90	16.00	$14.95	14.0%	750	0.37	140
$235.00	Oct 30	12.50	13.80	$13.15	9.9%	354	0.41	54
$245.00	Oct 30	17.50	20.30	$18.90	14.8%	313	0.51	635
$225.00	Oct 30	8.10	9.40	$8.75	14.9%	312	0.31	91

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 255.4%, max 324.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Dec 4	308.2%	73.7%	318.0%	172	47
$270.00	Oct 30	Dec 4	311.3%	76.3%	308.2%	34	119
$265.00	Oct 30	Dec 4	312.2%	76.9%	305.8%	22	41
$250.00	Oct 30	Nov 27	314.8%	78.4%	301.7%	30	48
$260.00	Oct 30	Nov 27	312.5%	77.9%	301.0%	228	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 4	312.5%	73.7%	324.0%	46	128
$205.00	Oct 30	Dec 4	318.3%	75.2%	323.5%	204	57
$215.00	Oct 30	Dec 4	309.2%	75.1%	311.5%	292	82
$255.00	Oct 30	Dec 4	311.8%	76.2%	309.3%	30	98
$210.00	Oct 30	Dec 4	305.5%	75.3%	305.7%	80	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.50, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$265.00	Dec 4	$12.00	$18.00	$12.00	59%	1.50	$247.00
$235.00	$240.00	Nov 27	$2.00	$3.00	$2.00	60%	1.50	$237.00
$265.00	$280.00	Nov 27	$3.85	$11.15	$3.85	38%	2.90	$268.85
$220.00	$230.00	Nov 20	$5.95	$4.05	$5.95	70%	0.68	$225.95
$240.00	$250.00	Nov 13	$4.25	$5.75	$4.25	55%	1.35	$244.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Oct 30	$0.20	$2.30	$0.20	31%	11.50	$224.80
$262.50	$260.00	Oct 30	$1.35	$1.15	$1.35	66%	0.85	$261.15
$210.00	$207.50	Oct 30	$0.15	$2.35	$0.15	18%	15.67	$209.85
$200.00	$195.00	Nov 6	$0.37	$4.63	$0.37	14%	12.51	$199.63
$252.50	$250.00	Oct 30	$1.15	$1.35	$1.15	58%	1.17	$251.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.57, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Oct 30	$0.73	$0.73	$1.77	83%	0.41	$285.73
$245.00	$250.00	Nov 6	$2.70	$2.70	$2.30	49%	1.17	$247.70
$282.50	$285.00	Oct 30	$0.70	$0.70	$1.80	80%	0.39	$283.20
$250.00	$252.50	Oct 30	$1.25	$1.25	$1.25	55%	1.00	$251.25
$265.00	$267.50	Nov 6	$0.95	$0.95	$1.55	66%	0.61	$265.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 13	$3.65	$3.65	$6.35	71%	0.57	$216.35
$235.00	$225.00	Nov 27	$4.55	$4.55	$5.45	59%	0.83	$230.45
$220.00	$210.00	Nov 27	$3.35	$3.35	$6.65	70%	0.50	$216.65
$210.00	$200.00	Nov 13	$2.50	$2.50	$7.50	78%	0.33	$207.50
$210.00	$205.00	Nov 6	$1.55	$1.55	$3.45	79%	0.45	$208.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.05, cheapest $3.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 30	Nov 20	$4.85	308.4%	88.2%
$250.00	Oct 30	Nov 6	$1.55	314.8%	124.4%
$262.50	Oct 30	Nov 6	$1.55	313.9%	125.1%
$260.00	Oct 30	Nov 6	$1.70	312.5%	125.4%
$257.50	Oct 30	Nov 6	$1.75	312.1%	125.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 20	$3.65	313.9%	87.8%
$237.50	Oct 30	Nov 20	$4.15	306.9%	86.3%
$252.50	Oct 30	Nov 13	$2.90	308.5%	99.8%
$250.00	Oct 30	Nov 6	$1.15	314.8%	124.4%
$260.00	Oct 30	Nov 6	$1.25	312.5%	125.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 13.36% of stock, avg 15.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$17.95	$14.30	$32.25	$205.25	$269.75	13.36%
$240.00	Oct 30	$17.00	$15.45	$32.45	$207.55	$272.45	13.45%
$242.50	Oct 30	$15.50	$17.10	$32.60	$209.90	$275.10	13.51%
$235.00	Oct 30	$19.55	$13.15	$32.70	$202.30	$267.70	13.55%
$245.00	Oct 30	$14.45	$18.90	$33.35	$211.65	$278.35	13.82%
$230.00	Oct 30	$22.65	$10.95	$33.60	$196.40	$263.60	13.92%
$227.50	Oct 30	$24.05	$9.75	$33.80	$193.70	$261.30	14.01%
$252.50	Oct 30	$11.35	$22.70	$34.05	$218.45	$286.55	14.11%
$250.00	Oct 30	$12.60	$21.55	$34.15	$215.85	$284.15	14.15%
$225.00	Oct 30	$25.70	$8.75	$34.45	$190.55	$259.45	14.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 6.90% of stock, avg 12.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$210.00	Nov 27	$8.70	$7.95	$16.65	$193.35	$296.65
$280.00	$220.00	Nov 27	$8.70	$11.30	$20.00	$200.00	$300.00
$280.00	$225.00	Nov 27	$8.70	$13.25	$21.95	$203.05	$301.95
$255.00	$232.50	Oct 30	$10.65	$11.90	$22.55	$209.95	$277.55
$270.00	$205.00	Dec 4	$12.60	$7.60	$20.20	$184.80	$290.20
$255.00	$235.00	Oct 30	$10.65	$13.15	$23.80	$211.20	$278.80
$272.50	$230.00	Nov 13	$8.55	$13.95	$22.50	$207.50	$295.00
$252.50	$232.50	Oct 30	$11.35	$11.90	$23.25	$209.25	$275.75
$265.00	$210.00	Nov 27	$12.55	$7.95	$20.50	$189.50	$285.50
$270.00	$230.00	Nov 13	$9.15	$13.95	$23.10	$206.90	$293.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	265/268	Nov 6	$2.25	$0.25	35%	9.00	$220.25	$267.25
220/222	268/270	Nov 6	$2.15	$0.35	38%	6.14	$220.35	$269.65
210/212	262/265	Oct 30	$1.85	$0.65	45%	2.85	$210.65	$264.35
210/212	265/268	Oct 30	$1.70	$0.80	48%	2.13	$210.80	$266.70
215/218	262/265	Oct 30	$1.80	$0.70	41%	2.57	$215.70	$264.30
225/228	265/268	Nov 6	$2.00	$0.50	31%	4.00	$225.50	$267.00
200/202	262/265	Oct 30	$1.45	$1.05	53%	1.38	$201.05	$263.95
215/218	265/268	Oct 30	$1.65	$0.85	44%	1.94	$215.85	$266.65
225/228	268/270	Nov 6	$1.90	$0.60	34%	3.17	$225.60	$269.40
222/225	265/268	Nov 6	$1.90	$0.60	33%	3.17	$223.10	$266.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Nov 6	$0.05	$2.45	4%	49.00
$255.00	$257.50	$260.00	Oct 30	$0.05	$2.45	4%	49.00
$220.00	$222.50	$225.00	Oct 30	$0.05	$2.45	4%	49.00
$272.50	$275.00	$277.50	Oct 30	$0.05	$2.45	4%	49.00
$260.00	$262.50	$265.00	Nov 20	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$235.00	$245.00	Nov 27	$0.70	$9.30	15%	13.29
$210.00	$215.00	$220.00	Nov 20	$0.10	$4.90	7%	49.00
$275.00	$280.00	$285.00	Oct 30	$0.10	$4.90	7%	49.00
$270.00	$275.00	$280.00	Nov 20	$0.10	$4.90	7%	49.00
$195.00	$200.00	$205.00	Nov 27	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.25, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$265.00	1:2	Dec 4	-$2.25	$27.75
$200.00	$220.00	1:2	Nov 6	-$15.40	$4.60
$265.00	$280.00	1:2	Nov 27	-$4.85	$10.15
$285.00	$287.50	1:2	Oct 30	-$1.97	$0.53
$260.00	$270.00	1:2	Nov 13	-$6.20	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$265.00	1:2	Nov 13	-$16.75	$5.75
$210.00	$200.00	1:2	Nov 13	-$1.75	$8.25
$220.00	$210.00	1:2	Nov 13	-$3.10	$6.90
$210.00	$200.00	1:2	Nov 20	-$2.55	$7.45
$197.50	$195.00	1:2	Oct 30	-$1.46	$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.47%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 4	$13.20	0.39	9.8%	5.47%	15.28%	5	6
$270.00	Dec 4	$11.60	0.36	11.9%	4.81%	16.69%	1	2
$255.00	Nov 27	$15.10	0.45	5.7%	6.26%	11.92%	7	15
$250.00	Nov 27	$16.80	0.49	3.6%	6.96%	10.55%	1	4
$265.00	Nov 27	$11.90	0.38	9.8%	4.93%	14.74%	15	102
$260.00	Nov 27	$13.10	0.41	7.7%	5.43%	13.16%	1	9
$260.00	Nov 20	$12.60	0.41	7.7%	5.22%	12.96%	29	241
$247.50	Nov 20	$17.10	0.49	2.6%	7.09%	9.64%	1	--
$245.00	Nov 20	$18.20	0.52	1.5%	7.54%	9.06%	3	--
$262.50	Nov 20	$11.80	0.39	8.8%	4.89%	13.66%	3	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,294

Total Puts 10,588

Put/Call Ratio 1.68

Net Difference -4,294

Prior's Put/Call Breakdown

Total Calls 1,943

Total Puts 2,752

Put/Call Ratio 1.42

Net Difference -809

Prior 7-Day Put/Call Summary

Total Calls 65,444

Total Puts 31,512

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card