Tour v531
TWLO
TWILIO INC A
$253.77 -0.31%
$250.80 (-1.17%)🌙
as of 10/28 06:08 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶
◀ 10/28 18:08

Option Volume

Detail
ℹ
Current (10/28) 5,372
Calls: 2,275 (42%)
Puts: 3,097 (58%)
Prior (10/27) 3,698
Calls: 1,868 (51%)
Puts: 1,830 (49%)
Current vs Prior +45.27%
Calls: +21.79% (Calls)
Puts: +69.23% (Puts)
Prior 7-Day Total 32,452
Calls: 16,892 (52%)
Puts: 15,560 (48%)
Prior 7-Day Average 4,636
Calls: 2,413 (52%)
Puts: 2,222 (48%)
Current vs Prior 7-Day Avg +15.88%
Calls: -5.72%
Puts: +39.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $7.22M
Calls: $3.83M (53%)
Puts: $3.39M (47%)
Prior (10/27) $4.02M
Calls: $2.59M (64%)
Puts: $1.43M (36%)
Current vs Prior +79.67%
Calls: +47.80%
Puts: +137.43%
Prior 7-Day Total $44.37M
Calls: $26.63M (60%)
Puts: $17.74M (40%)
Prior 7-Day Average $6.34M
Calls: $3.80M (60%)
Puts: $2.53M (40%)
Current vs Prior 7-Day Avg +13.97%
Calls: +0.67%
Puts: +33.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.36
Prior (10/27) 0.98
Current vs Prior +38.96%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +37.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 79,697
Calls: 46,117 (58%)
Puts: 33,580 (42%)
Prior (10/27) 19,704
Calls: 14,196 (72%)
Puts: 5,508 (28%)
Current vs Prior +304.47%
Prior 7-Day Total 150,338
Calls: 90,692 (60%)
Puts: 59,646 (40%)
Prior 7-Day Average 21,476
Calls: 12,956 (60%)
Puts: 8,520 (40%)
Current vs Prior 7-Day Avg +271.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.46% | 15.60%17.38% | 22.62%
Prior 15.05% | 16.15%17.83% | 23.30%
Current vs Prior -3.88% | -3.35%-2.56% | -2.90%
Prior 7-Day Avg 9.58% | 16.12%19.06% | 24.30%
Current vs 7-Day Avg +50.91% | -3.21%-8.84% | -6.92%
Prior 7-Day Eod 15.05% | 16.15%17.83% | 23.30%
Current vs 7-Day Eod -3.88% | -3.35%-2.56% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 21.56%
Calls: 21.62% | 22.22%
Puts: 22.83% | 20.90%
Prior 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Current vs Prior -15.38% | -13.34%
Prior 7-Day Avg 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Current vs 7-Day Avg -15.38% | -13.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning. Rising open interest (up 304%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2047.7050.40$49.055.5%10.84292
$220.00Nov 2040.3043.00$41.656.5%100.78103
$230.00Nov 2033.6035.90$34.756.6%20.7162
$265.00Nov 2016.5017.70$17.107.0%--0.4642
$270.00Nov 2014.6015.70$15.157.3%20.42429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2044.1046.90$45.506.2%--0.7158
$275.00Nov 2033.3035.80$34.557.2%--0.6222
$300.00Nov 2051.5055.40$53.457.3%--0.7740
$295.00Oct 3044.9048.50$46.707.7%--0.7929
$300.00Oct 3048.5052.50$50.507.9%--0.8211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2047.7050.40$49.055.5%10.84292
$220.00Oct 3036.9039.80$38.357.6%--0.8122
$220.00Nov 2040.3043.00$41.656.5%100.78103
$225.00Oct 3033.3036.00$34.657.8%540.786
$225.00Nov 634.2037.80$36.0010.0%520.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3048.5052.50$50.507.9%--0.8211
$295.00Oct 3044.9048.50$46.707.7%--0.7929
$300.00Nov 2051.5055.40$53.457.3%--0.7740
$290.00Oct 3040.5044.00$42.258.3%--0.7636
$290.00Nov 641.7045.50$43.608.7%--0.7511

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.5K, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 305.107.50$6.3038.1%1110.2533
$260.00Oct 3013.5015.60$14.5514.4%1080.4758
$265.00Nov 2716.6019.50$18.0516.1%1000.472
$300.00Oct 303.106.10$4.6065.2%760.20551
$225.00Oct 3033.3036.00$34.657.8%540.786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 613.9016.20$15.0515.3%4420.405
$240.00Nov 611.7014.00$12.8517.9%3930.36354
$260.00Oct 3020.1023.50$21.8015.6%1240.54172
$240.00Oct 309.9013.40$11.6530.0%1020.35595
$225.00Oct 304.808.40$6.6054.5%710.2358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 179.4%, max 237.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 30Dec 4250.0%74.0%237.6%91551
$260.00Oct 30Dec 4242.2%75.3%221.8%10958
$275.00Oct 30Nov 27246.2%76.9%220.0%5153
$285.00Oct 30Nov 27249.3%78.1%219.3%179
$255.00Oct 30Nov 27251.6%79.3%217.3%754
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 30Dec 4247.2%73.9%234.4%478
$255.00Oct 30Dec 4251.6%75.5%233.1%197
$220.00Oct 30Dec 4244.0%74.1%229.1%43104
$235.00Oct 30Nov 27245.3%76.7%219.9%966
$250.00Oct 30Nov 27242.3%76.5%216.9%12103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.86, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$260.00Nov 13$16.15$13.85$16.1573%0.86$246.15
$227.50$252.50Nov 6$15.05$9.95$15.0575%0.66$242.55
$260.00$300.00Dec 4$12.25$27.75$12.2551%2.27$272.25
$280.00$300.00Nov 13$4.00$16.00$4.0035%4.00$284.00
$275.00$280.00Nov 20$0.75$4.25$0.7539%5.67$275.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$230.00Oct 30$0.45$2.05$0.4529%4.56$232.05
$240.00$237.50Nov 6$0.65$1.85$0.6536%2.85$239.35
$230.00$227.50Nov 20$0.50$2.00$0.5029%4.00$229.50
$222.50$220.00Oct 30$0.30$2.20$0.3021%7.33$222.20
$250.00$242.50Nov 13$2.85$4.65$2.8544%1.63$247.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.67, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Oct 30$1.90$1.90$0.6050%3.17$259.40
$300.00$302.50Nov 13$1.20$1.20$1.3076%0.92$301.20
$300.00$302.50Oct 30$0.80$0.80$1.7080%0.47$300.80
$267.50$270.00Oct 30$1.35$1.35$1.1558%1.17$268.85
$300.00$302.50Nov 6$0.80$0.80$1.7078%0.47$300.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Nov 27$2.00$2.00$3.0073%0.67$223.00
$252.50$250.00Nov 13$1.90$1.90$0.6054%3.17$250.60
$235.00$230.00Nov 13$2.25$2.25$2.7568%0.82$232.75
$250.00$245.00Nov 20$2.80$2.80$2.2056%1.27$247.20
$240.00$235.00Nov 27$2.35$2.35$2.6563%0.89$237.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.74, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Oct 30Nov 20$3.90249.9%88.4%
$240.00Oct 30Nov 20$3.85242.5%83.0%
$250.00Oct 30Nov 20$3.85242.3%84.0%
$262.50Oct 30Nov 20$4.20245.3%88.3%
$257.50Oct 30Nov 6$0.95254.1%123.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 20$3.40247.8%89.6%
$265.00Oct 30Nov 6$1.20249.9%121.4%
$267.50Oct 30Nov 6$1.10250.4%122.0%
$255.00Oct 30Nov 6$1.20251.6%123.2%
$275.00Oct 30Nov 6$1.45246.2%122.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 13.91% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Oct 30$21.55$13.75$35.30$209.70$280.3013.91%
$252.50Oct 30$17.75$17.55$35.30$217.20$287.8013.91%
$250.00Oct 30$19.10$16.30$35.40$214.60$285.4013.95%
$255.00Oct 30$17.35$18.95$36.30$218.70$291.3014.30%
$260.00Oct 30$14.55$21.80$36.35$223.65$296.3514.32%
$240.00Oct 30$24.80$11.65$36.45$203.55$276.4514.36%
$257.50Oct 30$16.45$20.30$36.75$220.75$294.2514.48%
$262.50Oct 30$13.80$23.50$37.30$225.20$299.8014.70%
$235.00Oct 30$27.75$9.85$37.60$197.40$272.6014.82%
$265.00Oct 30$13.20$24.85$38.05$226.95$303.0514.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 5.67% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$205.00Dec 4$8.90$5.50$14.40$190.60$314.40
$300.00$210.00Dec 4$8.90$6.60$15.50$194.50$315.50
$300.00$215.00Dec 4$8.90$7.90$16.80$198.20$316.80
$300.00$220.00Dec 4$8.90$9.45$18.35$201.65$318.35
$285.00$225.00Nov 27$11.30$10.25$21.55$203.45$306.55
$270.00$242.50Oct 30$11.00$12.85$23.85$218.65$293.85
$270.00$245.00Oct 30$11.00$13.75$24.75$220.25$294.75
$285.00$235.00Nov 27$11.30$13.50$24.80$210.20$309.80
$275.00$242.50Nov 6$11.05$14.10$25.15$217.35$300.15
$272.50$242.50Nov 6$11.65$14.10$25.75$216.75$298.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.14, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238300/302Nov 13$2.15$0.3542%6.14$235.35$302.15
230/235300/302Nov 13$3.45$1.5544%2.23$231.55$303.45
220/225300/302Nov 13$2.90$2.1051%1.38$222.10$302.90
222/225278/280Oct 30$1.70$0.8043%2.13$223.30$279.20
228/230278/280Oct 30$1.80$0.7039%2.57$228.20$279.30
235/238282/285Nov 6$1.85$0.6534%2.85$235.65$284.35
215/220285/290Nov 20$2.90$2.1044%1.38$217.10$287.90
210/215285/290Nov 20$2.70$2.3048%1.17$212.30$287.70
235/238280/282Nov 6$1.75$0.7532%2.33$235.75$281.75
222/225282/285Nov 6$1.45$1.0544%1.38$223.55$283.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.40$9.6015%24.00
$210.00$220.00$230.00Nov 20$0.50$9.5013%19.00
$280.00$285.00$290.00Oct 30$0.05$4.956%99.00
$280.00$285.00$290.00Nov 20$0.15$4.857%32.33
$277.50$280.00$282.50Nov 6$0.05$2.453%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 6$0.05$4.956%99.00
$235.00$237.50$240.00Nov 13$0.05$2.454%49.00
$237.50$240.00$242.50Oct 30$0.10$2.405%24.00
$210.00$215.00$220.00Nov 20$0.20$4.806%24.00
$205.00$210.00$215.00Dec 4$0.20$4.805%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$260.001:2Nov 13-$1.40$28.60
$227.50$252.501:2Nov 6-$4.40$20.60
$280.00$300.001:2Nov 13-$2.60$17.40
$290.00$300.001:2Nov 20-$4.95$5.05
$275.00$285.001:2Nov 27-$8.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 13-$2.50$7.50
$210.00$205.001:2Oct 30-$1.68$3.32
$215.00$205.001:2Nov 27-$3.20$6.80
$215.00$210.001:2Nov 6-$2.75$2.25
$215.00$210.001:2Oct 30-$2.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.68%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 4$19.500.512.5%7.68%10.14%1--
$265.00Nov 27$16.600.474.4%6.54%10.97%1002
$265.00Nov 20$16.500.464.4%6.50%10.93%--42
$267.50Nov 20$15.500.445.4%6.11%11.52%--33
$270.00Nov 20$14.600.426.4%5.75%12.15%2429
$262.50Nov 20$17.200.483.4%6.78%10.22%34
$260.00Nov 20$18.200.492.5%7.17%9.63%6239
$255.00Nov 27$20.500.540.5%8.08%8.56%213
$280.00Nov 20$11.300.3710.3%4.45%14.79%3278
$275.00Nov 27$12.500.408.4%4.93%13.29%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,275
Total Puts 3,097
Put/Call Ratio 1.36
Net Difference -822

Prior's Put/Call Breakdown

Total Calls 1,868
Total Puts 1,830
Put/Call Ratio 0.98
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 16,892
Total Puts 15,560
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All