TWLO - Options Database

TWLO

TWILIO INC A

$253.43 -0.44%

(10/27 18:58) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:08)

◀ 10/28 14:07 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 4,695

Calls: 1,943 (41%)

Puts: 2,752 (59%)

Prior (10/02) 2,052

Calls: 648 (32%)

Puts: 1,404 (68%)

Current vs Prior +128.80%

Calls: +199.85% (Calls)

Puts: +96.01% (Puts)

Prior 7-Day Total 96,956

Calls: 65,444 (67%)

Puts: 31,512 (33%)

Prior 7-Day Average 13,850

Calls: 9,349 (67%)

Puts: 4,501 (33%)

Current vs Prior 7-Day Avg -66.10%

Calls: -79.22%

Puts: -38.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $6.35M

Calls: $3.38M (53%)

Puts: $2.96M (47%)

Prior (10/02) $1.70M

Calls: $841.0K (50%)

Puts: $854.2K (50%)

Current vs Prior +274.32%

Calls: +302.01%

Puts: +247.05%

Prior 7-Day Total $96.37M

Calls: $72.61M (75%)

Puts: $23.77M (25%)

Prior 7-Day Average $13.77M

Calls: $10.37M (75%)

Puts: $3.40M (25%)

Current vs Prior 7-Day Avg -53.91%

Calls: -67.41%

Puts: -12.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 1.42

Prior (10/02) 2.17

Current vs Prior -34.63%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +117.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 79,697

Calls: 46,117 (58%)

Puts: 33,580 (42%)

Prior (10/02) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Current vs Prior -8.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 14.56% | 15.92%17.86% | 22.77%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior +156.52% | +86.43%+41.12% | -4.24%

Prior 7-Day Avg 10.20% | 12.25%11.90% | 21.63%

Current vs 7-Day Avg +42.72% | +29.95%+50.10% | +5.26%

Prior 7-Day Eod 5.68% | 8.54%17.83% | 23.30%

Current vs 7-Day Eod +156.52% | +86.43%+0.11% | -2.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.23% | 21.56%

Calls: 21.62% | 22.22%

Puts: 22.83% | 20.90%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +26.24% | -12.32%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg -7.50% | -1.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 274% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	47.80	51.50	$49.65	7.5%	1	0.84	292
$220.00	Nov 20	40.30	44.00	$42.15	8.8%	1	0.79	103
$260.00	Nov 20	18.40	20.20	$19.30	9.3%	6	0.50	239
$220.00	Oct 30	36.50	40.10	$38.30	9.4%	--	0.82	22
$230.00	Nov 20	33.60	37.00	$35.30	9.6%	2	0.72	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	51.40	55.00	$53.20	6.8%	--	0.75	40
$295.00	Oct 30	44.80	48.20	$46.50	7.3%	--	0.79	29
$290.00	Nov 20	43.60	47.00	$45.30	7.5%	--	0.70	58
$300.00	Oct 30	48.50	52.50	$50.50	7.9%	--	0.83	11
$280.00	Nov 20	36.30	39.30	$37.80	7.9%	--	0.63	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.64, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	47.80	51.50	$49.65	7.5%	1	0.84	292
$220.00	Oct 30	36.50	40.10	$38.30	9.4%	--	0.82	22
$220.00	Nov 20	40.30	44.00	$42.15	8.8%	1	0.79	103
$225.00	Oct 30	33.00	36.60	$34.80	10.3%	54	0.78	6
$225.00	Nov 6	34.50	38.70	$36.60	11.5%	52	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	48.50	52.50	$50.50	7.9%	--	0.83	11
$295.00	Oct 30	44.80	48.20	$46.50	7.3%	--	0.79	29
$290.00	Oct 30	40.00	44.20	$42.10	10.0%	--	0.75	36
$300.00	Nov 20	51.40	55.00	$53.20	6.8%	--	0.75	40
$290.00	Nov 6	41.50	45.50	$43.50	9.2%	--	0.72	11

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.2K, top 442)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	4.50	8.00	$6.25	56.0%	111	0.25	33
$260.00	Oct 30	13.00	16.40	$14.70	23.1%	105	0.48	58
$265.00	Nov 27	16.90	19.20	$18.05	12.7%	100	0.47	2
$300.00	Oct 30	2.05	4.60	$3.33	76.6%	75	0.17	551
$225.00	Oct 30	33.00	36.60	$34.80	10.3%	54	0.78	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	13.10	17.20	$15.15	27.1%	442	0.39	5
$240.00	Nov 6	11.00	15.00	$13.00	30.8%	384	0.35	354
$260.00	Oct 30	19.70	23.20	$21.45	16.3%	124	0.52	172
$225.00	Oct 30	4.30	8.40	$6.35	64.6%	71	0.22	58
$240.00	Nov 13	11.70	16.00	$13.85	31.0%	39	0.35	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 162.9%, max 223.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 30	Nov 27	232.0%	76.8%	202.1%	1	79
$275.00	Oct 30	Nov 27	230.5%	77.4%	197.7%	4	153
$255.00	Oct 30	Nov 27	235.1%	79.6%	195.3%	2	54
$265.00	Oct 30	Nov 27	232.9%	78.9%	195.1%	103	38
$300.00	Oct 30	Dec 4	209.9%	73.7%	184.8%	90	551

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 30	Dec 4	235.1%	72.7%	223.4%	1	97
$220.00	Oct 30	Dec 4	229.5%	73.2%	213.5%	43	104
$235.00	Oct 30	Nov 27	235.4%	75.9%	209.9%	8	66
$225.00	Oct 30	Nov 27	237.1%	76.5%	209.8%	71	74
$245.00	Oct 30	Nov 27	231.4%	76.0%	204.6%	4	650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.83, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$260.00	Nov 13	$16.35	$13.65	$16.35	72%	0.83	$246.35
$227.50	$252.50	Nov 6	$14.75	$10.25	$14.75	74%	0.69	$242.25
$240.00	$250.00	Nov 20	$5.15	$4.85	$5.15	65%	0.94	$245.15
$240.00	$245.00	Oct 30	$2.25	$2.75	$2.25	66%	1.22	$242.25
$230.00	$240.00	Nov 20	$6.00	$4.00	$6.00	72%	0.67	$236.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 13	$0.35	$2.15	$0.35	33%	6.14	$237.15
$210.00	$205.00	Oct 30	$0.13	$4.87	$0.13	11%	37.46	$209.87
$227.50	$225.00	Nov 20	$0.40	$2.10	$0.40	27%	5.25	$227.10
$242.50	$240.00	Oct 30	$0.75	$1.75	$0.75	36%	2.33	$241.75
$217.50	$215.00	Oct 30	$0.30	$2.20	$0.30	16%	7.33	$217.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 2.21, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Oct 30	$1.72	$1.72	$0.78	79%	2.21	$299.22
$300.00	$302.50	Nov 13	$1.00	$1.00	$1.50	76%	0.67	$301.00
$292.50	$295.00	Oct 30	$1.00	$1.00	$1.50	76%	0.67	$293.50
$257.50	$260.00	Oct 30	$1.60	$1.60	$0.90	49%	1.78	$259.10
$275.00	$277.50	Nov 6	$1.10	$1.10	$1.40	62%	0.79	$276.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 13	$2.75	$2.75	$7.25	79%	0.38	$217.25
$225.00	$220.00	Nov 27	$2.20	$2.20	$2.80	74%	0.79	$222.80
$235.00	$230.00	Nov 13	$2.40	$2.40	$2.60	68%	0.92	$232.60
$245.00	$235.00	Nov 27	$4.45	$4.45	$5.55	60%	0.80	$240.55
$235.00	$225.00	Nov 27	$3.55	$3.55	$6.45	68%	0.55	$231.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.18, cheapest $4.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 20	$4.25	236.3%	86.1%
$262.50	Oct 30	Nov 20	$4.10	235.5%	86.3%
$265.00	Oct 30	Nov 20	$4.40	232.9%	86.8%
$250.00	Oct 30	Nov 20	$4.40	228.4%	86.1%
$255.00	Oct 30	Nov 6	$1.40	235.1%	122.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 20	$3.30	230.2%	86.9%
$252.50	Oct 30	Nov 13	$2.75	231.3%	96.0%
$240.00	Oct 30	Nov 6	$1.55	236.3%	122.4%
$235.00	Oct 30	Nov 6	$1.55	235.4%	122.5%
$255.00	Oct 30	Nov 6	$1.70	235.1%	122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 13.87% of stock, avg 16.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 30	$19.75	$15.40	$35.15	$214.85	$285.15	13.87%
$252.50	Oct 30	$18.50	$16.90	$35.40	$217.10	$287.90	13.97%
$255.00	Oct 30	$17.55	$18.40	$35.95	$219.05	$290.95	14.19%
$245.00	Oct 30	$22.80	$13.25	$36.05	$208.95	$281.05	14.22%
$257.50	Oct 30	$16.30	$19.80	$36.10	$221.40	$293.60	14.24%
$260.00	Oct 30	$14.70	$21.45	$36.15	$223.85	$296.15	14.26%
$240.00	Oct 30	$25.05	$11.45	$36.50	$203.50	$276.50	14.40%
$262.50	Oct 30	$14.40	$22.80	$37.20	$225.30	$299.70	14.68%
$265.00	Oct 30	$13.25	$24.15	$37.40	$227.60	$302.40	14.76%
$235.00	Oct 30	$28.05	$9.45	$37.50	$197.50	$272.50	14.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 5.78% of stock, avg 11.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$205.00	Dec 4	$9.10	$5.55	$14.65	$190.35	$314.65
$300.00	$215.00	Dec 4	$9.10	$7.75	$16.85	$198.15	$316.85
$300.00	$220.00	Dec 4	$9.10	$9.05	$18.15	$201.85	$318.15
$285.00	$220.00	Nov 27	$11.10	$7.50	$18.60	$201.40	$303.60
$285.00	$225.00	Nov 27	$11.10	$9.70	$20.80	$204.20	$305.80
$285.00	$235.00	Nov 27	$11.10	$13.25	$24.35	$210.65	$309.35
$270.00	$245.00	Oct 30	$11.25	$13.25	$24.50	$220.50	$294.50
$275.00	$240.00	Nov 6	$11.60	$13.00	$24.60	$215.40	$299.60
$275.00	$242.50	Nov 6	$11.60	$14.00	$25.60	$216.90	$300.60
$272.50	$240.00	Nov 6	$12.30	$13.00	$25.30	$214.70	$297.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 2.13, avg credit $2.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	300/302	Nov 13	$3.40	$1.60	45%	2.13	$231.60	$303.40
220/222	278/280	Oct 30	$1.72	$0.78	46%	2.21	$220.78	$279.22
218/220	278/280	Oct 30	$1.63	$0.87	48%	1.87	$218.37	$279.13
232/235	278/280	Oct 30	$1.85	$0.65	36%	2.85	$233.15	$279.35
210/215	285/290	Nov 6	$2.55	$2.45	52%	1.04	$212.45	$287.55
215/220	285/290	Nov 20	$2.90	$2.10	44%	1.38	$217.10	$287.90
210/215	290/295	Nov 6	$2.35	$2.65	55%	0.89	$212.65	$292.35
225/228	278/280	Oct 30	$1.55	$0.95	42%	1.63	$225.95	$279.05
222/225	278/280	Oct 30	$1.45	$1.05	44%	1.38	$223.55	$278.95
210/215	285/290	Nov 20	$2.65	$2.35	47%	1.13	$212.35	$287.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$265.00	$275.00	Nov 27	$0.40	$9.60	14%	24.00
$280.00	$285.00	$290.00	Oct 30	$0.10	$4.90	6%	49.00
$210.00	$220.00	$230.00	Nov 20	$0.65	$9.35	12%	14.38
$285.00	$290.00	$295.00	Nov 6	$0.20	$4.80	6%	24.00
$267.50	$270.00	$272.50	Nov 6	$0.10	$2.40	4%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.40	$9.60	12%	24.00
$220.00	$225.00	$230.00	Nov 13	$0.05	$4.95	6%	99.00
$245.00	$250.00	$255.00	Nov 6	$0.15	$4.85	8%	32.33
$225.00	$230.00	$235.00	Nov 6	$0.15	$4.85	7%	32.33
$217.50	$220.00	$222.50	Oct 30	$0.09	$2.41	5%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.50, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$260.00	1:2	Nov 13	-$1.50	$28.50
$227.50	$252.50	1:2	Nov 6	-$5.50	$19.50
$280.00	$300.00	1:2	Nov 13	-$1.65	$18.35
$297.50	$300.00	1:2	Oct 30	-$1.61	$0.89
$290.00	$300.00	1:2	Nov 20	-$5.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 13	-$1.45	$8.55
$215.00	$210.00	1:2	Oct 30	-$1.10	$3.90
$215.00	$205.00	1:2	Nov 27	-$3.00	$7.00
$210.00	$205.00	1:2	Oct 30	-$2.04	$2.96
$215.00	$205.00	1:2	Dec 4	-$3.35	$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.67%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 27	$16.90	0.47	4.6%	6.67%	11.23%	100	2
$255.00	Nov 27	$21.10	0.53	0.6%	8.33%	8.95%	--	13
$265.00	Nov 20	$16.30	0.47	4.6%	6.43%	11.00%	--	42
$270.00	Nov 20	$14.40	0.44	6.5%	5.68%	12.22%	2	429
$260.00	Nov 20	$18.40	0.50	2.6%	7.26%	9.85%	6	239
$267.50	Nov 20	$15.20	0.45	5.5%	6.00%	11.55%	--	33
$262.50	Nov 20	$17.00	0.49	3.6%	6.71%	10.29%	3	4
$275.00	Nov 27	$12.70	0.40	8.5%	5.01%	13.52%	1	2
$275.00	Nov 20	$12.50	0.40	8.5%	4.93%	13.44%	--	18
$280.00	Nov 20	$11.10	0.37	10.5%	4.38%	14.86%	3	278

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,943

Total Puts 2,752

Put/Call Ratio 1.42

Net Difference -809

Prior's Put/Call Breakdown

Total Calls 648

Total Puts 1,404

Put/Call Ratio 2.17

Net Difference -756

Prior 7-Day Put/Call Summary

Total Calls 65,444

Total Puts 31,512

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card