Tour v531
TWLO
TWILIO INC A
$254.56 -3.45%
(10/26 18:59) ◀
|
Tuesday, October 27, 2026 (6:58pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:58 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,698
Calls: 1,868 (51%)
Puts: 1,830 (49%)
Prior (10/26) 3,734
Calls: 2,174 (58%)
Puts: 1,560 (42%)
Current vs Prior -0.96%
Calls: -14.08% (Calls)
Puts: +17.31% (Puts)
Prior 7-Day Total 46,339
Calls: 25,109 (54%)
Puts: 21,230 (46%)
Prior 7-Day Average 6,619
Calls: 3,587 (54%)
Puts: 3,032 (46%)
Current vs Prior 7-Day Avg -44.14%
Calls: -47.92%
Puts: -39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.02M
Calls: $2.59M (64%)
Puts: $1.43M (36%)
Prior (10/26) $3.86M
Calls: $2.92M (76%)
Puts: $941.4K (24%)
Current vs Prior +4.25%
Calls: -11.13%
Puts: +51.87%
Prior 7-Day Total $63.80M
Calls: $35.53M (56%)
Puts: $28.27M (44%)
Prior 7-Day Average $9.11M
Calls: $5.08M (56%)
Puts: $4.04M (44%)
Current vs Prior 7-Day Avg -55.88%
Calls: -48.95%
Puts: -64.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.98
Prior (10/26) 0.72
Current vs Prior +36.52%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +2.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 19,704
Calls: 14,196 (72%)
Puts: 5,508 (28%)
Prior (10/26) 15,818
Calls: 10,467 (66%)
Puts: 5,351 (34%)
Current vs Prior +24.57%
Prior 7-Day Total 168,794
Calls: 97,945 (58%)
Puts: 70,849 (42%)
Prior 7-Day Average 24,113
Calls: 13,992 (58%)
Puts: 10,121 (42%)
Current vs Prior 7-Day Avg -18.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.05% | 16.15%17.83% | 23.30%
Prior 15.11% | 16.54%18.26% | 23.76%
Current vs Prior -0.46% | -2.37%-2.34% | -1.97%
Prior 7-Day Avg 8.54% | 16.23%19.60% | 24.56%
Current vs 7-Day Avg +76.21% | -0.54%-9.01% | -5.16%
Prior 7-Day Eod 15.11% | 16.54%18.26% | 23.76%
Current vs 7-Day Eod -0.46% | -2.37%-2.34% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Prior 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.59M). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (14,196 calls vs 5,508 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 3042.0044.80$43.406.5%20.864
$210.00Nov 2049.2052.80$51.007.1%10.85291
$215.00Nov 643.5047.00$45.257.7%20.84--
$220.00Oct 3038.4041.80$40.108.5%120.82--
$230.00Nov 1333.5036.50$35.008.6%30.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3039.5042.80$41.158.0%10.7437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 3042.0044.80$43.406.5%20.864
$210.00Nov 2049.2052.80$51.007.1%10.85291
$215.00Nov 643.5047.00$45.257.7%20.84--
$220.00Oct 3038.4041.80$40.108.5%120.82--
$225.00Oct 3034.7038.20$36.459.6%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3039.5042.80$41.158.0%10.7437
$270.00Oct 3025.3029.00$27.1513.6%10.59--
$265.00Oct 3022.2026.00$24.1015.8%10.55--
$265.00Nov 623.7027.50$25.6014.8%10.54--
$262.50Oct 3020.6024.50$22.5517.3%80.53--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.8K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 206.208.50$7.3531.3%2420.25709
$300.00Oct 303.805.60$4.7038.3%870.20496
$280.00Oct 308.009.50$8.7517.1%760.33356
$270.00Oct 3010.0014.00$12.0033.3%750.4171
$295.00Oct 304.906.70$5.8031.0%570.2361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 305.009.00$7.0057.1%1020.24--
$245.00Nov 2015.6017.90$16.7513.7%920.384
$250.00Oct 3014.2016.70$15.4516.2%700.4242
$240.00Nov 611.3013.90$12.6020.6%570.34358
$240.00Nov 2013.3016.90$15.1023.8%570.35146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 134.4%, max 175.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 30Nov 27204.3%77.5%163.7%3028
$300.00Oct 30Nov 20199.6%82.1%143.2%3291.2K
$260.00Oct 30Nov 20208.2%86.1%141.8%1456
$252.50Oct 30Nov 20202.6%84.8%139.0%7120
$275.00Oct 30Nov 20200.7%84.2%138.4%1918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 4202.4%73.6%175.0%6633
$255.00Oct 30Nov 27204.3%77.5%163.7%2975
$240.00Oct 30Nov 27199.8%76.5%161.2%21590
$260.00Oct 30Nov 20208.2%86.1%141.8%25317
$250.00Oct 30Nov 20197.7%84.5%133.9%7442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.57, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$255.00Nov 6$25.40$14.60$25.4084%0.57$240.40
$240.00$260.00Nov 13$10.00$10.00$10.0065%1.00$250.00
$280.00$290.00Nov 6$1.85$8.15$1.8534%4.41$281.85
$255.00$305.00Nov 27$16.00$34.00$16.0054%2.12$271.00
$215.00$220.00Oct 30$3.30$1.70$3.3086%0.52$218.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Nov 6$1.75$8.25$1.7526%4.71$228.25
$245.00$242.50Nov 20$0.55$1.95$0.5538%3.55$244.45
$220.00$217.50Oct 30$0.15$2.35$0.1518%15.67$219.85
$215.00$212.50Oct 30$0.15$2.35$0.1514%15.67$214.85
$212.50$210.00Oct 30$0.15$2.35$0.1514%15.67$212.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.41, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$280.00Nov 6$3.50$3.50$4.0059%0.88$276.00
$297.50$300.00Nov 6$1.10$1.10$1.4075%0.79$298.60
$302.50$305.00Oct 30$0.85$0.85$1.6580%0.52$303.35
$297.50$300.00Oct 30$0.80$0.80$1.7078%0.47$298.30
$272.50$275.00Oct 30$1.20$1.20$1.3061%0.92$273.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$2.90$2.90$7.1078%0.41$217.10
$240.00$230.00Nov 6$4.10$4.10$5.9066%0.69$235.90
$220.00$210.00Nov 6$2.62$2.62$7.3879%0.36$217.38
$240.00$225.00Nov 27$5.20$5.20$9.8065%0.53$234.80
$232.50$230.00Oct 30$1.50$1.50$1.0072%1.50$231.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.43, cheapest $3.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Oct 30Nov 20$4.15203.6%85.6%
$252.50Oct 30Nov 20$3.80202.6%84.8%
$275.00Oct 30Nov 20$3.85200.7%84.2%
$240.00Oct 30Nov 13$2.55199.8%95.4%
$260.00Oct 30Nov 6$1.50208.2%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 30Nov 20$3.95208.2%86.1%
$255.00Oct 30Nov 20$3.30204.3%84.4%
$237.50Oct 30Nov 20$3.85200.2%86.8%
$245.00Oct 30Nov 6$1.55202.4%119.7%
$265.00Oct 30Nov 6$1.50203.6%121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 14.46% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Oct 30$18.25$18.55$36.80$218.20$291.8014.46%
$245.00Oct 30$23.35$13.50$36.85$208.15$281.8514.48%
$252.50Oct 30$19.75$17.15$36.90$215.60$289.4014.50%
$240.00Oct 30$26.20$11.15$37.35$202.65$277.3514.67%
$260.00Oct 30$16.40$21.00$37.40$222.60$297.4014.69%
$262.50Oct 30$15.00$22.55$37.55$224.95$300.0514.75%
$265.00Oct 30$14.00$24.10$38.10$226.90$303.1014.97%
$235.00Oct 30$29.35$9.10$38.45$196.55$273.4515.10%
$270.00Oct 30$12.00$27.15$39.15$230.85$309.1515.38%
$232.50Oct 30$31.00$9.00$40.00$192.50$272.5015.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 5.17% of stock, avg 11.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$205.00Nov 27$7.50$5.65$13.15$191.85$318.15
$305.00$215.00Nov 27$7.50$7.35$14.85$200.15$319.85
$290.00$230.00Nov 6$7.95$8.50$16.45$213.55$306.45
$305.00$225.00Nov 27$7.50$10.20$17.70$207.30$322.70
$290.00$225.00Nov 13$8.25$8.90$17.15$207.85$307.15
$280.00$230.00Nov 6$9.80$8.50$18.30$211.70$298.30
$290.00$235.00Nov 13$8.25$11.85$20.10$214.90$310.10
$290.00$240.00Nov 6$7.95$12.60$20.55$219.45$310.55
$280.00$240.00Nov 6$9.80$12.60$22.40$217.60$302.40
$290.00$240.00Nov 13$8.25$13.70$21.95$218.05$311.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.00, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232278/280Oct 30$2.25$0.2537%9.00$230.25$279.75
220/222278/280Oct 30$2.00$0.5045%4.00$220.50$279.50
215/218278/280Oct 30$1.85$0.6548%2.85$215.65$279.35
225/228278/280Oct 30$1.25$1.2542%1.00$226.25$278.75
222/225278/280Oct 30$1.20$1.3043%0.92$223.80$278.70
228/230278/280Oct 30$1.25$1.2540%1.00$228.75$278.75
210/212278/280Oct 30$0.90$1.6052%0.56$211.60$278.40
212/215278/280Oct 30$0.90$1.6051%0.56$214.10$278.40
205/210298/300Nov 6$1.63$3.3760%0.48$208.37$299.13
218/220278/280Oct 30$0.90$1.6047%0.56$219.10$278.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 20$0.10$4.906%49.00
$275.00$277.50$280.00Oct 30$0.10$2.404%24.00
$235.00$240.00$245.00Oct 30$0.30$4.709%15.67
$255.00$257.50$260.00Oct 30$0.15$2.354%15.67
$262.50$265.00$267.50Oct 30$0.25$2.254%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$225.00$235.00Nov 13$0.25$9.7512%39.00
$245.00$250.00$255.00Nov 20$0.10$4.907%49.00
$237.50$240.00$242.50Nov 20$0.05$2.454%49.00
$222.50$225.00$227.50Oct 30$0.05$2.453%49.00
$237.50$240.00$242.50Oct 30$0.25$2.254%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-10.40, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$240.001:2Nov 20-$10.40$19.60
$272.50$290.001:2Nov 13-$2.70$14.80
$240.00$260.001:2Nov 13-$8.75$11.25
$285.00$300.001:2Nov 20-$3.10$11.90
$280.00$290.001:2Oct 30-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Oct 30-$13.15$6.85
$220.00$210.001:2Nov 6-$1.51$8.49
$220.00$210.001:2Nov 20-$2.05$7.95
$240.00$225.001:2Nov 27-$5.00$10.00
$240.00$230.001:2Nov 6-$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.64%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Nov 20$16.900.484.1%6.64%10.74%141
$262.50Nov 20$18.000.493.1%7.07%10.19%1--
$260.00Nov 20$19.100.512.1%7.50%9.64%6--
$270.00Nov 20$15.000.446.1%5.89%11.96%20447
$275.00Nov 20$13.400.418.0%5.26%13.29%118
$255.00Nov 27$21.500.540.2%8.45%8.62%49
$280.00Nov 20$11.700.3810.0%4.60%14.59%6277
$255.00Nov 20$21.000.550.2%8.25%8.42%268
$285.00Nov 20$10.100.3512.0%3.97%15.93%56
$270.00Nov 13$13.700.436.1%5.38%11.45%4547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,868
Total Puts 1,830
Put/Call Ratio 0.98
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 2,174
Total Puts 1,560
Put/Call Ratio 0.72
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 25,109
Total Puts 21,230
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All