TWLO - Options Database

TWLO

TWILIO INC A

$283.17 +6.43%

(9/22 14:01) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 16:01)

◀ 9/22 15:00 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 10,336

Calls: 7,926 (77%)

Puts: 2,410 (23%)

Prior (08/07) 32,223

Calls: 20,096 (62%)

Puts: 12,127 (38%)

Current vs Prior -67.92%

Calls: -60.56% (Calls)

Puts: -80.13% (Puts)

Prior 7-Day Total 93,884

Calls: 65,139 (69%)

Puts: 28,745 (31%)

Prior 7-Day Average 13,412

Calls: 9,305 (69%)

Puts: 4,106 (31%)

Current vs Prior 7-Day Avg -22.93%

Calls: -14.83%

Puts: -41.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $19.12M

Calls: $16.47M (86%)

Puts: $2.65M (14%)

Prior (08/07) $33.46M

Calls: $25.83M (77%)

Puts: $7.62M (23%)

Current vs Prior -42.85%

Calls: -36.23%

Puts: -65.27%

Prior 7-Day Total $92.46M

Calls: $72.77M (79%)

Puts: $19.68M (21%)

Prior 7-Day Average $13.21M

Calls: $10.40M (79%)

Puts: $2.81M (21%)

Current vs Prior 7-Day Avg +44.77%

Calls: +58.46%

Puts: -5.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 0.30

Prior (08/07) 0.60

Current vs Prior -49.61%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -47.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -26.91%

Prior 7-Day Total 522,919

Calls: 302,734 (58%)

Puts: 220,185 (42%)

Prior 7-Day Average 74,702

Calls: 43,247 (58%)

Puts: 31,455 (42%)

Current vs Prior 7-Day Avg -5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.56% | 8.56%12.54% | 23.64%

Prior 6.88% | 9.37%9.37% | 17.10%

Current vs Prior -19.16% | -8.57%+33.84% | +38.29%

Prior 7-Day Avg 11.86% | 13.60%14.17% | 19.89%

Current vs 7-Day Avg -53.09% | -37.04%-11.52% | +18.87%

Prior 7-Day Eod 6.88% | 9.37%11.75% | 22.40%

Current vs 7-Day Eod -19.16% | -8.57%+6.74% | +5.54%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 16.84%

Calls: 19.11% | 20.24%

Puts: 12.66% | 13.45%

Prior 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Current vs Prior -44.86% | -17.00%

Prior 7-Day Avg 25.32% | 21.29%

Calls: 28.25% | 21.14%

Puts: 22.38% | 21.43%

Current vs 7-Day Avg -37.27% | -20.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($16.47M) vs puts ($2.65M). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (7,926 calls vs 2,410 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	54.50	57.10	$55.80	4.7%	16	0.93	146
$227.50	Sep 25	54.40	57.30	$55.85	5.2%	--	1.00	27
$240.00	Oct 16	45.70	48.40	$47.05	5.7%	133	0.88	911
$250.00	Sep 25	32.80	34.80	$33.80	5.9%	78	0.94	214
$232.50	Oct 2	49.90	53.00	$51.45	6.0%	--	0.90	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 25	21.90	24.00	$22.95	9.2%	2	0.85	--
$305.00	Oct 16	28.50	31.30	$29.90	9.4%	11	0.67	--
$275.00	Oct 16	11.50	12.70	$12.10	9.9%	4	0.39	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Sep 25	54.40	57.30	$55.85	5.2%	--	1.00	27
$230.00	Sep 25	51.80	55.30	$53.55	6.5%	--	1.00	40
$235.00	Sep 25	47.00	50.30	$48.65	6.8%	4	1.00	126
$237.50	Sep 25	44.60	47.40	$46.00	6.1%	--	1.00	32
$240.00	Sep 25	41.60	45.30	$43.45	8.5%	2	1.00	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	30.40	33.60	$32.00	10.0%	1	0.94	--
$305.00	Sep 25	21.90	24.00	$22.95	9.2%	2	0.85	--
$300.00	Sep 25	17.60	19.50	$18.55	10.2%	7	0.79	--
$295.00	Sep 25	13.30	16.40	$14.85	20.9%	6	0.71	--
$305.00	Oct 9	26.00	29.10	$27.55	11.3%	2	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 6.9K, top 856)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	23.00	24.80	$23.90	7.5%	856	0.66	967
$310.00	Oct 16	6.30	7.70	$7.00	20.0%	764	0.29	52
$275.00	Oct 16	19.50	22.40	$20.95	13.8%	425	0.61	14
$280.00	Sep 25	7.90	9.90	$8.90	22.5%	364	0.59	237
$285.00	Sep 25	5.80	7.10	$6.45	20.2%	301	0.48	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	1.15	2.00	$1.58	53.8%	274	0.15	255
$267.50	Sep 25	1.55	2.40	$1.98	42.9%	269	0.18	252
$280.00	Oct 16	13.80	15.50	$14.65	11.6%	252	0.43	1
$250.00	Oct 16	3.70	4.50	$4.10	19.5%	86	0.17	84
$270.00	Oct 16	9.50	10.60	$10.05	10.9%	84	0.34	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.1%, max 34.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Sep 25	Oct 23	74.2%	55.3%	34.1%	14	69
$290.00	Sep 25	Oct 16	72.7%	55.3%	31.4%	150	253
$272.50	Sep 25	Oct 2	72.0%	60.3%	19.4%	8	227
$277.50	Sep 25	Oct 2	71.7%	60.7%	18.0%	21	87
$270.00	Sep 25	Oct 30	72.7%	67.4%	7.9%	58	114

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 2	72.0%	60.3%	19.4%	9	26
$265.00	Sep 25	Oct 30	74.2%	67.9%	9.3%	280	255
$270.00	Sep 25	Oct 30	72.7%	67.4%	7.9%	24	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.50, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$295.00	Oct 30	$4.00	$6.00	$4.00	53%	1.50	$289.00
$260.00	$270.00	Oct 30	$5.90	$4.10	$5.90	69%	0.69	$265.90
$320.00	$330.00	Oct 2	$0.27	$9.73	$0.27	12%	36.04	$320.27
$295.00	$300.00	Oct 16	$1.25	$3.75	$1.25	42%	3.00	$296.25
$255.00	$260.00	Oct 23	$3.10	$1.90	$3.10	77%	0.61	$258.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 9	$0.10	$4.90	$0.10	18%	49.00	$254.90
$240.00	$235.00	Oct 16	$0.25	$4.75	$0.25	12%	19.00	$239.75
$285.00	$282.50	Sep 25	$1.05	$1.45	$1.05	52%	1.38	$283.95
$280.00	$277.50	Sep 25	$0.80	$1.70	$0.80	41%	2.13	$279.20
$265.00	$262.50	Sep 25	$0.25	$2.25	$0.25	15%	9.00	$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 16	$3.15	$3.15	$1.85	48%	1.70	$288.15
$297.50	$300.00	Oct 2	$1.05	$1.05	$1.45	66%	0.72	$298.55
$295.00	$297.50	Oct 2	$1.00	$1.00	$1.50	63%	0.67	$296.00
$295.00	$300.00	Sep 25	$1.26	$1.26	$3.74	71%	0.34	$296.26
$310.00	$320.00	Oct 9	$2.05	$2.05	$7.95	74%	0.26	$312.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Sep 25	$1.30	$1.30	$1.20	93%	1.08	$231.20
$275.00	$260.00	Oct 23	$5.90	$5.90	$9.10	61%	0.65	$269.10
$250.00	$245.00	Oct 30	$2.10	$2.10	$2.90	75%	0.72	$247.90
$250.00	$240.00	Oct 9	$1.90	$1.90	$8.10	84%	0.23	$248.10
$270.00	$260.00	Oct 9	$3.25	$3.25	$6.75	67%	0.48	$266.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.05, cheapest $4.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Sep 25	Oct 2	$4.05	72.7%	61.0%
$275.00	Sep 25	Oct 2	$3.95	72.2%	60.6%
$277.50	Sep 25	Oct 2	$4.10	71.7%	60.7%
$282.50	Sep 25	Oct 2	$4.50	70.7%	60.3%
$285.00	Sep 25	Oct 2	$4.35	69.7%	60.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Sep 25	Oct 2	$3.40	72.2%	60.6%
$282.50	Sep 25	Oct 2	$3.75	70.7%	60.3%
$285.00	Sep 25	Oct 2	$4.00	69.7%	60.2%
$280.00	Sep 25	Oct 2	$3.90	69.4%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.07% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Sep 25	$6.45	$7.90	$14.35	$270.65	$299.35	5.07%
$280.00	Sep 25	$8.90	$5.55	$14.45	$265.55	$294.45	5.10%
$282.50	Sep 25	$7.85	$6.85	$14.70	$267.80	$297.20	5.19%
$277.50	Sep 25	$10.50	$4.75	$15.25	$262.25	$292.75	5.39%
$275.00	Sep 25	$12.05	$3.90	$15.95	$259.05	$290.95	5.63%
$272.50	Sep 25	$14.55	$3.10	$17.65	$254.85	$290.15	6.23%
$295.00	Sep 25	$3.43	$14.85	$18.28	$276.72	$313.28	6.46%
$270.00	Sep 25	$15.85	$2.50	$18.35	$251.65	$288.35	6.48%
$267.50	Sep 25	$18.30	$1.98	$20.28	$247.22	$287.78	7.16%
$300.00	Sep 25	$2.17	$18.55	$20.72	$279.28	$320.72	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 6.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$272.50	Sep 25	$2.17	$3.10	$5.27	$267.23	$305.27
$295.00	$272.50	Sep 25	$3.43	$3.10	$6.53	$265.97	$301.53
$300.00	$275.00	Sep 25	$2.17	$3.90	$6.07	$268.93	$306.07
$295.00	$275.00	Sep 25	$3.43	$3.90	$7.33	$267.67	$302.33
$300.00	$277.50	Sep 25	$2.17	$4.75	$6.92	$270.58	$306.92
$295.00	$277.50	Sep 25	$3.43	$4.75	$8.18	$269.32	$303.18
$290.00	$272.50	Sep 25	$4.75	$3.10	$7.85	$264.65	$297.85
$310.00	$230.00	Oct 9	$5.25	$2.45	$7.70	$222.30	$317.70
$290.00	$275.00	Sep 25	$4.75	$3.90	$8.65	$266.35	$298.65
$310.00	$255.00	Oct 9	$5.25	$3.45	$8.70	$246.30	$318.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 0.51, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	310/315	Sep 25	$1.68	$3.32	83%	0.51	$230.82	$311.68
230/232	315/320	Sep 25	$1.42	$3.58	87%	0.40	$231.08	$316.42
230/232	295/300	Sep 25	$2.56	$2.44	64%	1.05	$229.94	$297.56
230/232	305/310	Sep 25	$1.80	$3.20	78%	0.56	$230.70	$306.80
230/232	300/305	Sep 25	$2.09	$2.91	72%	0.72	$230.41	$302.09
230/232	320/330	Sep 25	$1.55	$8.45	88%	0.18	$230.95	$321.55
270/272	298/300	Oct 2	$1.95	$0.55	34%	3.55	$270.55	$299.45
258/260	298/300	Oct 2	$1.52	$0.98	49%	1.55	$258.48	$299.02
235/238	298/300	Oct 2	$1.22	$1.28	60%	0.95	$236.28	$298.72
255/258	298/300	Oct 2	$1.40	$1.10	51%	1.27	$256.10	$298.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Sep 25	$0.06	$4.94	17%	82.33
$275.00	$280.00	$285.00	Oct 9	$0.15	$4.85	11%	32.33
$280.00	$285.00	$290.00	Oct 9	$0.15	$4.85	11%	32.33
$240.00	$245.00	$250.00	Oct 2	$0.15	$4.85	10%	32.33
$305.00	$310.00	$315.00	Oct 16	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 16	$0.20	$4.80	9%	24.00
$267.50	$270.00	$272.50	Sep 25	$0.08	$2.42	8%	30.25
$250.00	$255.00	$260.00	Oct 30	$0.15	$4.85	6%	32.33
$265.00	$270.00	$275.00	Oct 16	$0.25	$4.75	9%	19.00
$270.00	$272.50	$275.00	Oct 2	$0.10	$2.40	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.90, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$330.00	1:2	Oct 23	-$1.45	$13.55
$310.00	$320.00	1:2	Oct 9	-$1.15	$8.85
$295.00	$300.00	1:2	Sep 25	-$0.91	$4.09
$310.00	$315.00	1:2	Sep 25	-$0.12	$4.88
$300.00	$305.00	1:2	Sep 25	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$285.00	1:2	Oct 16	-$3.90	$16.10
$295.00	$285.00	1:2	Sep 25	-$0.95	$9.05
$275.00	$260.00	1:2	Oct 23	-$2.55	$12.45
$270.00	$260.00	1:2	Oct 9	-$1.45	$8.55
$255.00	$252.50	1:2	Sep 25	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.00%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Oct 30	$17.00	0.44	5.9%	6.00%	11.95%	5	13
$295.00	Oct 30	$18.80	0.47	4.2%	6.64%	10.82%	2	1
$285.00	Oct 30	$23.00	0.53	0.7%	8.12%	8.77%	26	14
$305.00	Oct 30	$15.00	0.41	7.7%	5.30%	13.01%	5	--
$310.00	Oct 30	$13.50	0.39	9.5%	4.77%	14.24%	1	--
$315.00	Oct 30	$12.00	0.36	11.2%	4.24%	15.48%	7	5
$320.00	Oct 30	$10.50	0.33	13.0%	3.71%	16.71%	10	10
$330.00	Oct 30	$8.50	0.28	16.5%	3.00%	19.54%	2	14
$285.00	Oct 23	$17.00	0.52	0.7%	6.00%	6.65%	1	--
$295.00	Oct 23	$12.10	0.44	4.2%	4.27%	8.45%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,926

Total Puts 2,410

Put/Call Ratio 0.30

Net Difference 5,516

Prior's Put/Call Breakdown

Total Calls 20,096

Total Puts 12,127

Put/Call Ratio 0.60

Net Difference 7,969

Prior 7-Day Put/Call Summary

Total Calls 65,139

Total Puts 28,745

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card