TWLO - Options Database

TWLO

TWILIO INC A

$284.53 +6.94%

$283.20 (-0.47%)🌙

as of 09/22 04:01 PM

(9/22 15:00) ◀

Tuesday, September 22, 2026 (4:00pm)

▶

◀ 9/22 16:01

Option Volume

Detail

ℹ

Current (09/22 4:00pm) 11,684

Calls: 8,696 (74%)

Puts: 2,988 (26%)

Prior (08/07) 37,863

Calls: 24,848 (66%)

Puts: 13,015 (34%)

Current vs Prior -69.14%

Calls: -65.00% (Calls)

Puts: -77.04% (Puts)

Prior 7-Day Total 95,757

Calls: 66,506 (69%)

Puts: 29,251 (31%)

Prior 7-Day Average 13,679

Calls: 9,500 (69%)

Puts: 4,178 (31%)

Current vs Prior 7-Day Avg -14.59%

Calls: -8.47%

Puts: -28.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 4:00pm) $21.96M

Calls: $18.85M (86%)

Puts: $3.12M (14%)

Prior (08/07) $37.00M

Calls: $29.54M (80%)

Puts: $7.46M (20%)

Current vs Prior -40.63%

Calls: -36.20%

Puts: -58.19%

Prior 7-Day Total $96.23M

Calls: $75.91M (79%)

Puts: $20.32M (21%)

Prior 7-Day Average $13.75M

Calls: $10.84M (79%)

Puts: $2.90M (21%)

Current vs Prior 7-Day Avg +59.77%

Calls: +73.79%

Puts: +7.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 4:00pm) 0.34

Prior (08/07) 0.52

Current vs Prior -34.40%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -40.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 4:00pm) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -26.91%

Prior 7-Day Total 522,919

Calls: 302,734 (58%)

Puts: 220,185 (42%)

Prior 7-Day Average 74,702

Calls: 43,247 (58%)

Puts: 31,455 (42%)

Current vs Prior 7-Day Avg -5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.68% | 8.54%12.65% | 23.78%

Prior 6.88% | 9.37%9.37% | 17.10%

Current vs Prior -17.50% | -8.82%+35.08% | +39.07%

Prior 7-Day Avg 11.86% | 13.60%14.17% | 19.89%

Current vs 7-Day Avg -52.13% | -37.21%-10.70% | +19.54%

Prior 7-Day Eod 6.88% | 9.37%11.75% | 22.40%

Current vs 7-Day Eod -17.50% | -8.82%+7.72% | +6.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Prior 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Current vs Prior -38.85% | +21.19%

Prior 7-Day Avg 25.32% | 21.29%

Calls: 28.25% | 21.14%

Puts: 22.38% | 21.43%

Current vs 7-Day Avg -30.44% | +15.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($18.85M) vs puts ($3.12M). Dollar volume significantly above 7-day average (60% higher). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (8,696 calls vs 2,988 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	54.40	57.00	$55.70	4.7%	1	1.00	5
$242.50	Sep 25	41.30	43.30	$42.30	4.7%	22	0.98	34
$245.00	Sep 25	38.80	40.80	$39.80	5.0%	6	0.99	31
$247.50	Sep 25	36.50	38.40	$37.45	5.1%	--	0.99	19
$232.50	Sep 25	51.40	54.10	$52.75	5.1%	1	0.93	3

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	60.50	64.10	$62.30	5.8%	1	0.75	--
$310.00	Sep 25	25.10	27.30	$26.20	8.4%	1	0.88	--
$315.00	Sep 25	29.10	31.80	$30.45	8.9%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	54.40	57.00	$55.70	4.7%	1	1.00	5
$230.00	Sep 25	53.80	56.80	$55.30	5.4%	--	0.99	40
$240.00	Sep 25	43.10	45.80	$44.45	6.1%	2	0.99	130
$245.00	Sep 25	38.80	40.80	$39.80	5.0%	6	0.99	31
$247.50	Sep 25	36.50	38.40	$37.45	5.1%	--	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	29.10	31.80	$30.45	8.9%	1	0.92	--
$310.00	Sep 25	25.10	27.30	$26.20	8.4%	1	0.88	--
$305.00	Sep 25	20.10	22.40	$21.25	10.8%	3	0.83	--
$300.00	Sep 25	16.20	19.40	$17.80	18.0%	10	0.77	--
$340.00	Oct 30	60.50	64.10	$62.30	5.8%	1	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 7.7K, top 882)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	24.60	27.00	$25.80	9.3%	882	0.68	967
$310.00	Oct 16	5.70	8.80	$7.25	42.8%	765	0.30	52
$275.00	Oct 16	21.10	23.70	$22.40	11.6%	427	0.63	14
$280.00	Sep 25	9.30	11.20	$10.25	18.5%	376	0.61	237
$285.00	Sep 25	6.60	7.70	$7.15	15.4%	324	0.51	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	0.85	1.55	$1.20	58.3%	286	0.13	255
$267.50	Sep 25	1.35	2.05	$1.70	41.2%	279	0.17	252
$280.00	Oct 16	12.40	14.70	$13.55	17.0%	252	0.42	1
$250.00	Oct 16	3.50	4.50	$4.00	25.0%	101	0.17	84
$270.00	Oct 16	9.10	10.50	$9.80	14.3%	88	0.33	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.8%, max 32.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 2	72.1%	54.3%	32.8%	8	227
$290.00	Sep 25	Oct 16	74.3%	56.8%	30.8%	152	253
$277.50	Sep 25	Oct 2	70.4%	55.3%	27.3%	21	87
$300.00	Sep 25	Oct 30	74.5%	67.9%	9.7%	209	20
$295.00	Sep 25	Oct 30	75.5%	70.0%	7.9%	35	17

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 2	72.1%	54.3%	32.8%	11	26
$270.00	Sep 25	Oct 30	69.3%	67.8%	2.2%	31	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 4.56, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Oct 30	$0.90	$4.10	$0.90	45%	4.56	$300.90
$330.00	$340.00	Oct 9	$0.13	$9.87	$0.13	12%	75.92	$330.13
$260.00	$270.00	Oct 30	$5.80	$4.20	$5.80	70%	0.72	$265.80
$257.50	$260.00	Sep 25	$1.50	$1.00	$1.50	92%	0.67	$259.00
$270.00	$280.00	Oct 23	$5.45	$4.55	$5.45	66%	0.83	$275.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 30	$1.05	$3.95	$1.05	33%	3.76	$263.95
$260.00	$257.50	Oct 16	$0.35	$2.15	$0.35	24%	6.14	$259.65
$240.00	$235.00	Oct 23	$0.37	$4.63	$0.37	13%	12.51	$239.63
$270.00	$267.50	Sep 25	$0.25	$2.25	$0.25	19%	9.00	$269.75
$282.50	$280.00	Sep 25	$0.90	$1.60	$0.90	44%	1.78	$281.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.13, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.50	Oct 2	$1.15	$1.15	$1.35	68%	0.85	$301.15
$320.00	$330.00	Oct 9	$1.72	$1.72	$8.28	80%	0.21	$321.72
$295.00	$300.00	Oct 30	$2.65	$2.65	$2.35	52%	1.13	$297.65
$292.50	$295.00	Oct 2	$1.30	$1.30	$1.20	58%	1.08	$293.80
$300.00	$305.00	Oct 16	$2.05	$2.05	$2.95	60%	0.69	$302.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 30	$2.65	$2.65	$2.35	70%	1.13	$257.35
$232.50	$230.00	Sep 25	$1.30	$1.30	$1.20	93%	1.08	$231.20
$255.00	$250.00	Oct 23	$2.00	$2.00	$3.00	77%	0.67	$253.00
$275.00	$272.50	Oct 2	$1.75	$1.75	$0.75	65%	2.33	$273.25
$255.00	$245.00	Oct 2	$1.38	$1.38	$8.62	86%	0.16	$253.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.83, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Sep 25	Oct 2	$3.75	70.4%	55.3%
$295.00	Sep 25	Oct 2	$3.50	75.5%	62.1%
$280.00	Sep 25	Oct 2	$3.85	70.3%	57.9%
$290.00	Sep 25	Oct 2	$3.85	74.3%	62.3%
$282.50	Sep 25	Oct 2	$4.15	68.4%	57.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$3.65	70.3%	57.9%
$282.50	Sep 25	Oct 2	$3.85	68.4%	57.4%
$285.00	Sep 25	Oct 2	$4.00	71.0%	60.5%
$287.50	Sep 25	Oct 2	$3.80	73.3%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.11% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Sep 25	$7.15	$7.40	$14.55	$270.45	$299.55	5.11%
$282.50	Sep 25	$8.75	$6.00	$14.75	$267.75	$297.25	5.18%
$287.50	Sep 25	$6.25	$8.75	$15.00	$272.50	$302.50	5.27%
$280.00	Sep 25	$10.25	$5.10	$15.35	$264.65	$295.35	5.39%
$290.00	Sep 25	$5.35	$10.15	$15.50	$274.50	$305.50	5.45%
$277.50	Sep 25	$11.55	$4.15	$15.70	$261.80	$293.20	5.52%
$275.00	Sep 25	$13.40	$3.40	$16.80	$258.20	$291.80	5.90%
$295.00	Sep 25	$3.80	$13.70	$17.50	$277.50	$312.50	6.15%
$272.50	Sep 25	$15.60	$2.75	$18.35	$254.15	$290.85	6.45%
$270.00	Sep 25	$17.30	$1.95	$19.25	$250.75	$289.25	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 7.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$275.00	Sep 25	$1.65	$3.40	$5.05	$269.95	$310.05
$300.00	$275.00	Sep 25	$2.48	$3.40	$5.88	$269.12	$305.88
$305.00	$277.50	Sep 25	$1.65	$4.15	$5.80	$271.70	$310.80
$295.00	$275.00	Sep 25	$3.80	$3.40	$7.20	$267.80	$302.20
$300.00	$277.50	Sep 25	$2.48	$4.15	$6.63	$270.87	$306.63
$295.00	$277.50	Sep 25	$3.80	$4.15	$7.95	$269.55	$302.95
$305.00	$280.00	Sep 25	$1.65	$5.10	$6.75	$273.25	$311.75
$300.00	$280.00	Sep 25	$2.48	$5.10	$7.58	$272.42	$307.58
$295.00	$280.00	Sep 25	$3.80	$5.10	$8.90	$271.10	$303.90
$290.00	$275.00	Sep 25	$5.35	$3.40	$8.75	$266.25	$298.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.59, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	310/315	Sep 25	$1.85	$3.15	81%	0.59	$230.65	$311.85
250/255	310/315	Oct 23	$3.60	$1.40	44%	2.57	$251.40	$313.60
230/232	315/320	Sep 25	$1.52	$3.48	85%	0.44	$230.98	$316.52
230/232	295/300	Sep 25	$2.62	$2.38	62%	1.10	$229.88	$297.62
230/232	300/305	Sep 25	$2.13	$2.87	70%	0.74	$230.37	$302.13
235/238	300/302	Oct 2	$1.53	$0.97	62%	1.58	$235.97	$301.53
230/232	305/310	Sep 25	$1.75	$3.25	76%	0.54	$230.75	$306.75
272/275	298/300	Oct 2	$2.30	$0.20	31%	11.50	$272.70	$299.80
272/275	308/310	Oct 2	$1.97	$0.53	42%	3.72	$273.03	$309.47
255/258	300/302	Oct 2	$1.65	$0.85	52%	1.94	$255.85	$301.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 9	$0.13	$9.87	15%	75.92
$290.00	$295.00	$300.00	Sep 25	$0.23	$4.77	18%	20.74
$320.00	$330.00	$340.00	Oct 30	$0.30	$9.70	10%	32.33
$285.00	$290.00	$295.00	Oct 9	$0.20	$4.80	11%	24.00
$320.00	$330.00	$340.00	Oct 16	$0.48	$9.52	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 9	$0.07	$4.93	7%	70.43
$285.00	$287.50	$290.00	Sep 25	$0.05	$2.45	10%	49.00
$272.50	$275.00	$277.50	Sep 25	$0.10	$2.40	9%	24.00
$270.00	$275.00	$280.00	Oct 30	$0.15	$4.85	6%	32.33
$290.00	$295.00	$300.00	Sep 25	$0.55	$4.45	18%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.40, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$330.00	1:2	Oct 23	-$2.25	$12.75
$320.00	$330.00	1:2	Oct 9	-$0.26	$9.74
$320.00	$330.00	1:2	Oct 2	-$0.72	$9.28
$310.00	$315.00	1:2	Sep 25	-$0.10	$4.90
$310.00	$320.00	1:2	Oct 9	-$1.85	$8.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$285.00	1:2	Oct 16	-$3.40	$16.60
$275.00	$260.00	1:2	Oct 23	-$2.90	$12.10
$250.00	$240.00	1:2	Oct 9	-$0.37	$9.63
$235.00	$230.00	1:2	Oct 2	-$0.06	$4.94
$237.50	$235.00	1:2	Oct 2	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.62%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Oct 30	$16.00	0.43	7.2%	5.62%	12.82%	5	--
$295.00	Oct 30	$19.30	0.48	3.7%	6.78%	10.46%	2	1
$300.00	Oct 30	$17.30	0.45	5.4%	6.08%	11.52%	15	13
$310.00	Oct 30	$13.80	0.40	8.9%	4.85%	13.80%	1	--
$285.00	Oct 30	$23.50	0.54	0.2%	8.26%	8.42%	26	14
$315.00	Oct 30	$12.50	0.37	10.7%	4.39%	15.10%	7	5
$320.00	Oct 30	$11.00	0.34	12.5%	3.87%	16.33%	10	10
$330.00	Oct 30	$8.50	0.29	16.0%	2.99%	18.97%	2	14
$340.00	Oct 30	$6.50	0.25	19.5%	2.28%	21.78%	2	--
$285.00	Oct 23	$17.80	0.53	0.2%	6.26%	6.42%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,696

Total Puts 2,988

Put/Call Ratio 0.34

Net Difference 5,708

Prior's Put/Call Breakdown

Total Calls 24,848

Total Puts 13,015

Put/Call Ratio 0.52

Net Difference 11,833

Prior 7-Day Put/Call Summary

Total Calls 66,506

Total Puts 29,251

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card