TWLO - Options Database

TWLO

TWILIO INC A

$283.27 +6.47%

(9/22 13:01) ◀

Tuesday, September 22, 2026 (2:00pm)

▶ (9/22 15:00)

◀ 9/22 14:01 ▶

Option Volume

Detail

ℹ

Current (09/22 2:00pm) 8,792

Calls: 6,782 (77%)

Puts: 2,010 (23%)

Prior (08/07) 26,763

Calls: 17,877 (67%)

Puts: 8,886 (33%)

Current vs Prior -67.15%

Calls: -62.06% (Calls)

Puts: -77.38% (Puts)

Prior 7-Day Total 92,852

Calls: 64,407 (69%)

Puts: 28,445 (31%)

Prior 7-Day Average 13,264

Calls: 9,201 (69%)

Puts: 4,063 (31%)

Current vs Prior 7-Day Avg -33.72%

Calls: -26.29%

Puts: -50.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 2:00pm) $16.07M

Calls: $13.93M (87%)

Puts: $2.14M (13%)

Prior (08/07) $34.14M

Calls: $30.59M (90%)

Puts: $3.55M (10%)

Current vs Prior -52.94%

Calls: -54.45%

Puts: -39.89%

Prior 7-Day Total $88.83M

Calls: $69.23M (78%)

Puts: $19.60M (22%)

Prior 7-Day Average $12.69M

Calls: $9.89M (78%)

Puts: $2.80M (22%)

Current vs Prior 7-Day Avg +26.63%

Calls: +40.89%

Puts: -23.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 2:00pm) 0.30

Prior (08/07) 0.50

Current vs Prior -40.38%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -48.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 2:00pm) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -26.91%

Prior 7-Day Total 522,919

Calls: 302,734 (58%)

Puts: 220,185 (42%)

Prior 7-Day Average 74,702

Calls: 43,247 (58%)

Puts: 31,455 (42%)

Current vs Prior 7-Day Avg -5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.68% | 8.33%12.39% | 23.44%

Prior 6.88% | 9.37%9.37% | 17.10%

Current vs Prior -17.39% | -11.05%+32.29% | +37.11%

Prior 7-Day Avg 11.86% | 13.60%14.17% | 19.89%

Current vs 7-Day Avg -52.07% | -38.75%-12.55% | +17.86%

Prior 7-Day Eod 6.88% | 9.37%11.75% | 22.40%

Current vs 7-Day Eod -17.39% | -11.05%+5.50% | +4.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.47% | 23.93%

Calls: 14.19% | 29.82%

Puts: 22.75% | 18.03%

Prior 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Current vs Prior -35.87% | +17.94%

Prior 7-Day Avg 25.32% | 21.29%

Calls: 28.25% | 21.14%

Puts: 22.38% | 21.43%

Current vs 7-Day Avg -27.04% | +12.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.93M) vs puts ($2.14M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,782 calls vs 2,010 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.6%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 25	28.40	29.80	$29.10	4.8%	11	0.95	85
$237.50	Sep 25	45.10	47.40	$46.25	5.0%	--	1.00	32
$235.00	Sep 25	46.80	49.30	$48.05	5.2%	--	1.00	126
$227.50	Sep 25	53.70	56.70	$55.20	5.4%	--	1.00	27
$250.00	Oct 16	37.40	39.50	$38.45	5.5%	151	0.82	774

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	13.90	14.90	$14.40	6.9%	251	0.44	1
$275.00	Oct 16	11.70	12.60	$12.15	7.4%	4	0.39	--
$315.00	Sep 25	31.60	34.10	$32.85	7.6%	1	0.94	--
$270.00	Oct 16	9.70	10.60	$10.15	8.9%	44	0.34	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Sep 25	53.70	56.70	$55.20	5.4%	--	1.00	27
$230.00	Sep 25	51.80	54.80	$53.30	5.6%	--	1.00	40
$235.00	Sep 25	46.80	49.30	$48.05	5.2%	--	1.00	126
$237.50	Sep 25	45.10	47.40	$46.25	5.0%	--	1.00	32
$240.00	Sep 25	41.50	44.00	$42.75	5.8%	2	1.00	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	31.60	34.10	$32.85	7.6%	1	0.94	--
$300.00	Sep 25	17.60	21.00	$19.30	17.6%	7	0.79	--
$295.00	Sep 25	14.10	16.40	$15.25	15.1%	6	0.72	--
$305.00	Oct 9	26.30	30.00	$28.15	13.1%	2	0.70	--
$305.00	Oct 16	28.50	31.60	$30.05	10.3%	11	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 6.3K, top 848)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	22.50	24.70	$23.60	9.3%	848	0.66	967
$310.00	Oct 16	6.10	7.80	$6.95	24.5%	761	0.29	52
$275.00	Oct 16	19.50	21.80	$20.65	11.1%	425	0.61	14
$280.00	Sep 25	7.60	9.80	$8.70	25.3%	364	0.58	237
$285.00	Sep 25	6.00	7.00	$6.50	15.4%	274	0.47	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	1.25	2.00	$1.63	46.0%	272	0.16	255
$267.50	Sep 25	1.70	2.70	$2.20	45.5%	256	0.20	252
$280.00	Oct 16	13.90	14.90	$14.40	6.9%	251	0.44	1
$250.00	Oct 16	3.90	4.50	$4.20	14.3%	61	0.18	84
$270.00	Oct 16	9.70	10.60	$10.15	8.9%	44	0.34	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.2%, max 35.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Sep 25	Oct 23	73.1%	53.9%	35.6%	13	69
$290.00	Sep 25	Oct 16	73.3%	57.0%	28.6%	137	253
$277.50	Sep 25	Oct 2	70.7%	58.5%	20.7%	21	87
$272.50	Sep 25	Oct 2	72.7%	61.6%	17.9%	8	227
$300.00	Sep 25	Oct 30	74.3%	69.3%	7.3%	85	20

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 2	72.7%	61.9%	17.3%	9	26
$265.00	Sep 25	Oct 30	73.1%	68.2%	7.2%	278	255
$270.00	Sep 25	Oct 30	71.6%	68.5%	4.6%	24	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.27, avg 4.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Oct 9	$2.20	$2.80	$2.20	68%	1.27	$272.20
$290.00	$295.00	Oct 9	$1.05	$3.95	$1.05	45%	3.76	$291.05
$280.00	$285.00	Oct 30	$1.75	$3.25	$1.75	56%	1.86	$281.75
$252.50	$255.00	Sep 25	$1.50	$1.00	$1.50	95%	0.67	$254.00
$260.00	$270.00	Oct 30	$5.80	$4.20	$5.80	69%	0.72	$265.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$245.00	Oct 2	$0.18	$9.82	$0.18	13%	54.56	$254.82
$275.00	$272.50	Oct 2	$0.45	$2.05	$0.45	37%	4.56	$274.55
$240.00	$235.00	Oct 16	$0.15	$4.85	$0.15	12%	32.33	$239.85
$240.00	$235.00	Oct 23	$0.25	$4.75	$0.25	13%	19.00	$239.75
$255.00	$250.00	Oct 9	$0.53	$4.47	$0.53	18%	8.43	$254.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.62, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Oct 2	$2.50	$2.50	$2.50	57%	1.00	$292.50
$302.50	$305.00	Oct 2	$1.00	$1.00	$1.50	73%	0.67	$303.50
$310.00	$320.00	Oct 9	$2.20	$2.20	$7.80	74%	0.28	$312.20
$287.50	$290.00	Sep 25	$1.20	$1.20	$1.30	58%	0.92	$288.70
$295.00	$300.00	Oct 9	$2.05	$2.05	$2.95	60%	0.69	$297.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Oct 23	$9.55	$9.55	$15.45	56%	0.62	$270.45
$232.50	$230.00	Sep 25	$1.30	$1.30	$1.20	93%	1.08	$231.20
$250.00	$240.00	Oct 23	$2.50	$2.50	$7.50	80%	0.33	$247.50
$260.00	$250.00	Oct 30	$3.45	$3.45	$6.55	69%	0.53	$256.55
$240.00	$237.50	Oct 2	$0.90	$0.90	$1.60	90%	0.56	$239.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.85, cheapest $3.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Sep 25	Oct 2	$3.65	72.1%	58.6%
$277.50	Sep 25	Oct 2	$3.50	70.7%	58.5%
$275.00	Sep 25	Oct 2	$3.40	70.9%	58.9%
$280.00	Sep 25	Oct 2	$4.35	70.1%	59.9%
$285.00	Sep 25	Oct 2	$4.30	72.1%	63.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Sep 25	Oct 2	$3.55	72.1%	58.6%
$275.00	Sep 25	Oct 2	$3.45	70.9%	58.6%
$280.00	Sep 25	Oct 2	$3.95	70.1%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.15% of stock, avg 10.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Sep 25	$8.70	$5.90	$14.60	$265.40	$294.60	5.15%
$282.50	Sep 25	$7.75	$7.30	$15.05	$267.45	$297.55	5.31%
$277.50	Sep 25	$10.50	$4.90	$15.40	$262.10	$292.90	5.44%
$275.00	Sep 25	$11.95	$4.00	$15.95	$259.05	$290.95	5.63%
$272.50	Sep 25	$13.15	$3.35	$16.50	$256.00	$289.00	5.82%
$270.00	Sep 25	$15.35	$2.58	$17.93	$252.07	$287.93	6.33%
$295.00	Sep 25	$3.28	$15.25	$18.53	$276.47	$313.53	6.54%
$267.50	Sep 25	$17.00	$2.20	$19.20	$248.30	$286.70	6.78%
$265.00	Sep 25	$19.30	$1.63	$20.93	$244.07	$285.93	7.39%
$300.00	Sep 25	$2.15	$19.30	$21.45	$278.55	$321.45	7.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.94% of stock, avg 6.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$272.50	Sep 25	$2.15	$3.35	$5.50	$267.00	$305.50
$295.00	$272.50	Sep 25	$3.28	$3.35	$6.63	$265.87	$301.63
$300.00	$275.00	Sep 25	$2.15	$4.00	$6.15	$268.85	$306.15
$295.00	$275.00	Sep 25	$3.28	$4.00	$7.28	$267.72	$302.28
$300.00	$277.50	Sep 25	$2.15	$4.90	$7.05	$270.45	$307.05
$290.00	$272.50	Sep 25	$4.60	$3.35	$7.95	$264.55	$297.95
$310.00	$240.00	Oct 9	$5.50	$1.98	$7.48	$232.52	$317.48
$290.00	$275.00	Sep 25	$4.60	$4.00	$8.60	$266.40	$298.60
$295.00	$277.50	Sep 25	$3.28	$4.90	$8.18	$269.32	$303.18
$290.00	$277.50	Sep 25	$4.60	$4.90	$9.50	$268.00	$299.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 3.17, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	302/305	Oct 2	$1.90	$0.60	63%	3.17	$238.10	$304.40
230/232	310/315	Sep 25	$1.62	$3.38	83%	0.48	$230.88	$311.62
230/232	315/320	Sep 25	$1.45	$3.55	86%	0.41	$231.05	$316.45
230/232	305/310	Sep 25	$1.85	$3.15	78%	0.59	$230.65	$306.85
230/232	295/300	Sep 25	$2.43	$2.57	65%	0.95	$230.07	$297.43
230/232	300/305	Sep 25	$2.05	$2.95	72%	0.69	$230.45	$302.05
255/258	302/305	Oct 2	$1.60	$0.90	57%	1.78	$255.90	$304.10
238/240	300/302	Oct 2	$1.50	$1.00	60%	1.50	$238.50	$301.50
270/272	300/302	Oct 2	$2.10	$0.40	36%	5.25	$270.40	$302.10
230/232	320/330	Sep 25	$1.55	$8.45	88%	0.18	$230.95	$321.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Sep 25	$0.19	$4.81	16%	25.32
$295.00	$300.00	$305.00	Oct 16	$0.10	$4.90	9%	49.00
$300.00	$305.00	$310.00	Sep 25	$0.20	$4.80	11%	24.00
$295.00	$300.00	$305.00	Oct 23	$0.15	$4.85	8%	32.33
$250.00	$255.00	$260.00	Oct 30	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 30	$0.05	$4.95	5%	99.00
$275.00	$277.50	$280.00	Sep 25	$0.10	$2.40	10%	24.00
$270.00	$275.00	$280.00	Oct 30	$0.15	$4.85	6%	32.33
$270.00	$275.00	$280.00	Oct 16	$0.25	$4.75	10%	19.00
$257.50	$260.00	$262.50	Sep 25	$0.11	$2.39	4%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-5.75, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$330.00	1:2	Oct 23	-$1.45	$13.55
$310.00	$320.00	1:2	Oct 9	-$1.10	$8.90
$320.00	$330.00	1:2	Oct 2	-$0.23	$9.77
$305.00	$310.00	1:2	Sep 25	-$0.30	$4.70
$310.00	$315.00	1:2	Sep 25	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Sep 25	-$5.75	$9.25
$250.00	$240.00	1:2	Oct 23	-$0.65	$9.35
$250.00	$240.00	1:2	Oct 9	-$0.81	$9.19
$270.00	$260.00	1:2	Oct 9	-$2.40	$7.60
$240.00	$237.50	1:2	Oct 2	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.00%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Oct 30	$17.00	0.44	5.9%	6.00%	11.91%	5	13
$295.00	Oct 30	$18.50	0.47	4.1%	6.53%	10.67%	2	1
$285.00	Oct 30	$23.00	0.54	0.6%	8.12%	8.73%	26	14
$305.00	Oct 30	$15.00	0.41	7.7%	5.30%	12.97%	5	--
$315.00	Oct 30	$12.00	0.36	11.2%	4.24%	15.44%	7	5
$320.00	Oct 30	$10.50	0.33	13.0%	3.71%	16.67%	10	10
$330.00	Oct 30	$8.50	0.29	16.5%	3.00%	19.50%	1	14
$295.00	Oct 23	$12.00	0.43	4.1%	4.24%	8.38%	2	--
$285.00	Oct 23	$16.10	0.52	0.6%	5.68%	6.29%	1	--
$300.00	Oct 23	$10.30	0.39	5.9%	3.64%	9.54%	5	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,782

Total Puts 2,010

Put/Call Ratio 0.30

Net Difference 4,772

Prior's Put/Call Breakdown

Total Calls 17,877

Total Puts 8,886

Put/Call Ratio 0.50

Net Difference 8,991

Prior 7-Day Put/Call Summary

Total Calls 64,407

Total Puts 28,445

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card