TWLO - Options Database

TWLO

TWILIO INC A

$282.27 +6.09%

(9/22 12:00) ◀

Tuesday, September 22, 2026 (1:00pm)

▶ (9/22 14:01)

◀ 9/22 13:01 ▶

Option Volume

Detail

ℹ

Current (09/22 1:00pm) 8,463

Calls: 6,559 (78%)

Puts: 1,904 (22%)

Prior (08/07) 25,181

Calls: 17,295 (69%)

Puts: 7,886 (31%)

Current vs Prior -66.39%

Calls: -62.08% (Calls)

Puts: -75.86% (Puts)

Prior 7-Day Total 91,313

Calls: 63,255 (69%)

Puts: 28,058 (31%)

Prior 7-Day Average 13,044

Calls: 9,036 (69%)

Puts: 4,008 (31%)

Current vs Prior 7-Day Avg -35.12%

Calls: -27.42%

Puts: -52.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 1:00pm) $15.35M

Calls: $13.33M (87%)

Puts: $2.01M (13%)

Prior (08/07) $34.73M

Calls: $31.86M (92%)

Puts: $2.88M (8%)

Current vs Prior -55.82%

Calls: -58.15%

Puts: -30.06%

Prior 7-Day Total $85.27M

Calls: $65.89M (77%)

Puts: $19.38M (23%)

Prior 7-Day Average $12.18M

Calls: $9.41M (77%)

Puts: $2.77M (23%)

Current vs Prior 7-Day Avg +25.97%

Calls: +41.65%

Puts: -27.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:00pm) 0.29

Prior (08/07) 0.46

Current vs Prior -36.34%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -49.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 1:00pm) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -26.91%

Prior 7-Day Total 522,919

Calls: 302,734 (58%)

Puts: 220,185 (42%)

Prior 7-Day Average 74,702

Calls: 43,247 (58%)

Puts: 31,455 (42%)

Current vs Prior 7-Day Avg -5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.46% | 8.25%12.51% | 23.58%

Prior 6.88% | 9.37%9.37% | 17.10%

Current vs Prior -20.70% | -11.87%+33.51% | +37.91%

Prior 7-Day Avg 11.86% | 13.60%14.17% | 19.89%

Current vs 7-Day Avg -53.99% | -39.31%-11.74% | +18.54%

Prior 7-Day Eod 6.88% | 9.37%11.75% | 22.40%

Current vs 7-Day Eod -20.70% | -11.87%+6.47% | +5.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.09% | 12.82%

Calls: 21.18% | 13.88%

Puts: 28.99% | 11.76%

Prior 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Current vs Prior -12.88% | -36.82%

Prior 7-Day Avg 25.32% | 21.29%

Calls: 28.25% | 21.14%

Puts: 22.38% | 21.43%

Current vs 7-Day Avg -0.89% | -39.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.33M) vs puts ($2.01M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (6,559 calls vs 1,904 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	44.30	46.40	$45.35	4.6%	82	0.88	911
$237.50	Sep 25	44.30	46.80	$45.55	5.5%	--	0.99	32
$242.50	Sep 25	38.70	41.00	$39.85	5.8%	22	0.98	34
$232.50	Oct 2	49.40	52.50	$50.95	6.1%	--	0.90	12
$232.50	Sep 25	48.90	52.00	$50.45	6.1%	1	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	29.20	31.40	$30.30	7.3%	11	0.67	--
$280.00	Oct 16	14.10	15.30	$14.70	8.2%	251	0.45	1
$270.00	Oct 16	9.80	10.70	$10.25	8.8%	44	0.35	5
$275.00	Oct 16	11.80	12.90	$12.35	8.9%	4	0.40	--
$315.00	Sep 25	31.10	34.30	$32.70	9.8%	1	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 25	51.10	54.60	$52.85	6.6%	--	1.00	40
$240.00	Sep 25	40.70	43.80	$42.25	7.3%	2	0.99	130
$235.00	Sep 25	46.50	49.80	$48.15	6.9%	--	0.99	126
$237.50	Sep 25	44.30	46.80	$45.55	5.5%	--	0.99	32
$245.00	Sep 25	36.20	39.20	$37.70	8.0%	6	0.98	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	31.10	34.30	$32.70	9.8%	1	0.96	--
$300.00	Sep 25	18.10	21.00	$19.55	14.8%	7	0.80	--
$295.00	Sep 25	14.10	16.80	$15.45	17.5%	6	0.73	--
$305.00	Oct 9	27.00	29.80	$28.40	9.9%	2	0.71	--
$305.00	Oct 16	29.20	31.40	$30.30	7.3%	11	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 6.1K, top 842)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	22.20	24.90	$23.55	11.5%	842	0.65	967
$310.00	Oct 16	6.30	7.40	$6.85	16.1%	760	0.29	52
$275.00	Oct 16	19.20	21.80	$20.50	12.7%	424	0.60	14
$280.00	Sep 25	7.60	9.40	$8.50	21.2%	362	0.57	237
$285.00	Sep 25	5.40	7.10	$6.25	27.2%	269	0.47	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	1.35	2.00	$1.68	38.7%	272	0.16	255
$267.50	Sep 25	1.75	2.75	$2.25	44.4%	256	0.20	252
$280.00	Oct 16	14.10	15.30	$14.70	8.2%	251	0.45	1
$250.00	Oct 16	3.90	4.60	$4.25	16.5%	58	0.18	84
$270.00	Oct 16	9.80	10.70	$10.25	8.8%	44	0.35	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.2%, max 31.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Sep 25	Oct 23	73.8%	56.0%	31.7%	11	69
$277.50	Sep 25	Oct 2	74.7%	58.5%	27.8%	20	87
$295.00	Sep 25	Oct 23	71.9%	56.9%	26.4%	24	16
$272.50	Sep 25	Oct 2	72.6%	58.6%	23.9%	8	227
$290.00	Sep 25	Oct 16	70.2%	58.2%	20.6%	109	253

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 2	72.6%	58.6%	23.9%	6	26
$270.00	Sep 25	Oct 30	73.4%	67.2%	9.2%	19	14
$265.00	Sep 25	Oct 30	73.8%	67.9%	8.6%	278	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 1.61, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 30	$5.75	$9.25	$5.75	53%	1.61	$290.75
$280.00	$285.00	Oct 16	$1.70	$3.30	$1.70	55%	1.94	$281.70
$305.00	$315.00	Oct 30	$2.90	$7.10	$2.90	41%	2.45	$307.90
$260.00	$270.00	Oct 30	$5.80	$4.20	$5.80	68%	0.72	$265.80
$320.00	$330.00	Oct 30	$2.20	$7.80	$2.20	33%	3.55	$322.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 9	$0.47	$4.53	$0.47	18%	9.64	$254.53
$285.00	$282.50	Oct 2	$0.95	$1.55	$0.95	52%	1.63	$284.05
$280.00	$275.00	Oct 2	$1.95	$3.05	$1.95	45%	1.56	$278.05
$260.00	$257.50	Sep 25	$0.16	$2.34	$0.16	10%	14.62	$259.84
$265.00	$260.00	Oct 2	$0.92	$4.08	$0.92	23%	4.43	$264.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.63, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Oct 2	$2.30	$2.30	$2.70	58%	0.85	$292.30
$305.00	$310.00	Sep 25	$0.70	$0.70	$4.30	85%	0.16	$305.70
$315.00	$320.00	Oct 16	$1.30	$1.30	$3.70	74%	0.35	$316.30
$285.00	$290.00	Oct 16	$2.55	$2.55	$2.45	49%	1.04	$287.55
$300.00	$305.00	Oct 2	$1.35	$1.35	$3.65	71%	0.37	$301.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Oct 23	$9.65	$9.65	$15.35	55%	0.63	$270.35
$232.50	$230.00	Sep 25	$1.30	$1.30	$1.20	93%	1.08	$231.20
$235.00	$230.00	Oct 30	$1.85	$1.85	$3.15	82%	0.59	$233.15
$250.00	$235.00	Oct 30	$3.90	$3.90	$11.10	74%	0.35	$246.10
$270.00	$255.00	Oct 9	$4.28	$4.28	$10.72	67%	0.40	$265.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.73, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$3.75	80.3%	57.3%
$277.50	Sep 25	Oct 2	$3.85	74.7%	58.5%
$275.00	Sep 25	Oct 2	$3.95	73.6%	58.9%
$282.50	Sep 25	Oct 2	$3.75	68.3%	58.6%
$285.00	Sep 25	Oct 2	$4.00	68.6%	61.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$2.60	80.3%	57.3%
$275.00	Sep 25	Oct 2	$3.35	73.6%	59.0%
$282.50	Sep 25	Oct 2	$4.15	68.3%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.10% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Sep 25	$7.50	$6.90	$14.40	$268.10	$296.90	5.10%
$277.50	Sep 25	$10.10	$5.30	$15.40	$262.10	$292.90	5.46%
$280.00	Sep 25	$8.50	$6.95	$15.45	$264.55	$295.45	5.47%
$275.00	Sep 25	$11.35	$4.25	$15.60	$259.40	$290.60	5.53%
$272.50	Sep 25	$12.95	$3.35	$16.30	$256.20	$288.80	5.77%
$270.00	Sep 25	$15.55	$2.73	$18.28	$251.72	$288.28	6.48%
$295.00	Sep 25	$3.13	$15.45	$18.58	$276.42	$313.58	6.58%
$267.50	Sep 25	$17.45	$2.25	$19.70	$247.80	$287.20	6.98%
$265.00	Sep 25	$19.35	$1.68	$21.03	$243.97	$286.03	7.45%
$280.00	Oct 2	$12.25	$9.55	$21.80	$258.20	$301.80	7.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.02% of stock, avg 6.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$272.50	Sep 25	$2.35	$3.35	$5.70	$266.80	$305.70
$295.00	$272.50	Sep 25	$3.13	$3.35	$6.48	$266.02	$301.48
$300.00	$275.00	Sep 25	$2.35	$4.25	$6.60	$268.40	$306.60
$295.00	$275.00	Sep 25	$3.13	$4.25	$7.38	$267.62	$302.38
$290.00	$272.50	Sep 25	$4.45	$3.35	$7.80	$264.70	$297.80
$290.00	$275.00	Sep 25	$4.45	$4.25	$8.70	$266.30	$298.70
$300.00	$277.50	Sep 25	$2.35	$5.30	$7.65	$269.85	$307.65
$295.00	$277.50	Sep 25	$3.13	$5.30	$8.43	$269.07	$303.43
$305.00	$270.00	Oct 2	$3.45	$5.50	$8.95	$261.05	$313.95
$290.00	$277.50	Sep 25	$4.45	$5.30	$9.75	$267.75	$299.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.67, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	305/310	Sep 25	$2.00	$3.00	78%	0.67	$230.50	$307.00
230/232	310/315	Sep 25	$1.58	$3.42	84%	0.46	$230.92	$311.58
230/232	300/305	Sep 25	$2.17	$2.83	71%	0.77	$230.33	$302.17
260/265	315/320	Oct 16	$3.15	$1.85	44%	1.70	$261.85	$318.15
230/232	295/300	Sep 25	$2.08	$2.92	65%	0.71	$230.42	$297.08
238/240	300/305	Oct 2	$2.15	$2.85	62%	0.75	$237.85	$302.15
232/235	315/320	Oct 16	$2.05	$2.95	64%	0.69	$232.95	$317.05
230/235	300/305	Oct 2	$1.87	$3.13	66%	0.60	$233.13	$301.87
250/255	315/320	Oct 16	$2.50	$2.50	53%	1.00	$252.50	$317.50
238/240	315/320	Oct 2	$1.37	$3.63	75%	0.38	$238.63	$316.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 9	$0.05	$4.95	10%	99.00
$295.00	$300.00	$305.00	Oct 2	$0.15	$4.85	12%	32.33
$300.00	$305.00	$310.00	Sep 25	$0.17	$4.83	12%	28.41
$310.00	$315.00	$320.00	Oct 2	$0.08	$4.92	7%	61.50
$255.00	$260.00	$265.00	Oct 16	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 16	$0.25	$4.75	10%	19.00
$272.50	$275.00	$277.50	Sep 25	$0.15	$2.35	10%	15.67
$240.00	$245.00	$250.00	Oct 16	$0.18	$4.82	6%	26.78
$260.00	$262.50	$265.00	Sep 25	$0.11	$2.39	6%	21.73
$267.50	$270.00	$272.50	Sep 25	$0.14	$2.36	8%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-6.40, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$330.00	1:2	Oct 23	-$1.85	$13.15
$310.00	$320.00	1:2	Oct 9	-$1.16	$8.84
$320.00	$330.00	1:2	Oct 2	-$0.03	$9.97
$305.00	$310.00	1:2	Sep 25	-$0.08	$4.92
$300.00	$305.00	1:2	Sep 25	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Sep 25	-$6.40	$8.60
$250.00	$240.00	1:2	Oct 9	-$0.71	$9.29
$237.50	$235.00	1:2	Sep 25	-$0.01	$2.49
$240.00	$237.50	1:2	Oct 2	-$0.18	$2.32
$252.50	$250.00	1:2	Sep 25	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.38%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Oct 30	$15.20	0.41	8.1%	5.38%	13.44%	5	--
$300.00	Oct 30	$16.50	0.44	6.3%	5.85%	12.13%	5	13
$285.00	Oct 30	$22.50	0.53	1.0%	7.97%	8.94%	26	14
$315.00	Oct 30	$11.80	0.35	11.6%	4.18%	15.78%	7	5
$320.00	Oct 30	$10.50	0.33	13.4%	3.72%	17.09%	10	10
$330.00	Oct 30	$8.20	0.28	16.9%	2.91%	19.81%	1	14
$285.00	Oct 23	$16.10	0.51	1.0%	5.70%	6.67%	1	--
$305.00	Oct 23	$9.30	0.36	8.1%	3.29%	11.35%	7	--
$295.00	Oct 23	$11.70	0.43	4.5%	4.14%	8.65%	2	--
$300.00	Oct 23	$10.00	0.39	6.3%	3.54%	9.82%	5	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,559

Total Puts 1,904

Put/Call Ratio 0.29

Net Difference 4,655

Prior's Put/Call Breakdown

Total Calls 17,295

Total Puts 7,886

Put/Call Ratio 0.46

Net Difference 9,409

Prior 7-Day Put/Call Summary

Total Calls 63,255

Total Puts 28,058

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card