TWLO - Options Database

TWLO

TWILIO INC A

$277.00 +4.11%

(9/22 11:00) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 13:01)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 7,760

Calls: 6,050 (78%)

Puts: 1,710 (22%)

Prior (08/07) 22,642

Calls: 15,983 (71%)

Puts: 6,659 (29%)

Current vs Prior -65.73%

Calls: -62.15% (Calls)

Puts: -74.32% (Puts)

Prior 7-Day Total 88,068

Calls: 60,872 (69%)

Puts: 27,196 (31%)

Prior 7-Day Average 12,581

Calls: 8,696 (69%)

Puts: 3,885 (31%)

Current vs Prior 7-Day Avg -38.32%

Calls: -30.43%

Puts: -55.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $12.44M

Calls: $10.39M (83%)

Puts: $2.06M (17%)

Prior (08/07) $32.78M

Calls: $30.36M (93%)

Puts: $2.43M (7%)

Current vs Prior -62.04%

Calls: -65.78%

Puts: -15.27%

Prior 7-Day Total $79.28M

Calls: $61.27M (77%)

Puts: $18.00M (23%)

Prior 7-Day Average $11.33M

Calls: $8.75M (77%)

Puts: $2.57M (23%)

Current vs Prior 7-Day Avg +9.88%

Calls: +18.68%

Puts: -20.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.28

Prior (08/07) 0.42

Current vs Prior -32.16%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -50.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -26.91%

Prior 7-Day Total 522,919

Calls: 302,734 (58%)

Puts: 220,185 (42%)

Prior 7-Day Average 74,702

Calls: 43,247 (58%)

Puts: 31,455 (42%)

Current vs Prior 7-Day Avg -5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.76% | 8.41%12.53% | 23.39%

Prior 6.88% | 9.37%9.37% | 17.10%

Current vs Prior -16.31% | -10.20%+33.74% | +36.83%

Prior 7-Day Avg 11.86% | 13.60%14.17% | 19.89%

Current vs 7-Day Avg -51.44% | -38.16%-11.59% | +17.62%

Prior 7-Day Eod 6.88% | 9.37%11.75% | 22.40%

Current vs 7-Day Eod -16.31% | -10.20%+6.65% | +4.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.03% | 22.91%

Calls: 20.93% | 27.64%

Puts: 23.13% | 18.18%

Prior 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Current vs Prior -23.51% | +12.91%

Prior 7-Day Avg 25.32% | 21.29%

Calls: 28.25% | 21.14%

Puts: 22.38% | 21.43%

Current vs 7-Day Avg -12.98% | +7.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.39M) vs puts ($2.06M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (6,050 calls vs 1,710 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	40.30	42.50	$41.40	5.3%	77	0.86	911
$227.50	Sep 25	48.20	51.00	$49.60	5.6%	--	0.98	27
$240.00	Sep 25	36.10	38.20	$37.15	5.7%	1	0.98	130
$225.00	Sep 25	50.50	53.70	$52.10	6.1%	2	0.99	12
$225.00	Oct 2	50.90	54.30	$52.60	6.5%	--	0.97	42

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 25	45.50	48.90	$47.20	7.2%	--	0.99	40
$225.00	Sep 25	50.50	53.70	$52.10	6.1%	2	0.99	12
$235.00	Sep 25	40.70	43.70	$42.20	7.1%	--	0.99	126
$227.50	Sep 25	48.20	51.00	$49.60	5.6%	--	0.98	27
$240.00	Sep 25	36.10	38.20	$37.15	5.7%	1	0.98	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	36.00	40.00	$38.00	10.5%	1	0.95	--
$300.00	Sep 25	22.00	26.00	$24.00	16.7%	4	0.87	--
$295.00	Sep 25	18.40	21.50	$19.95	15.5%	6	0.81	--
$305.00	Oct 9	30.20	34.00	$32.10	11.8%	2	0.75	--
$305.00	Oct 16	32.00	35.50	$33.75	10.4%	11	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 5.7K, top 804)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	19.20	20.90	$20.05	8.5%	804	0.60	967
$310.00	Oct 16	5.00	6.00	$5.50	18.2%	755	0.25	52
$275.00	Oct 16	16.90	18.20	$17.55	7.4%	424	0.55	14
$280.00	Sep 25	5.30	6.80	$6.05	24.8%	356	0.45	237
$285.00	Sep 25	3.70	5.20	$4.45	33.7%	260	0.36	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	2.15	3.10	$2.63	36.1%	262	0.24	255
$267.50	Sep 25	2.80	4.20	$3.50	40.0%	256	0.29	252
$280.00	Oct 16	15.90	18.40	$17.15	14.6%	248	0.50	1
$250.00	Oct 16	4.40	5.70	$5.05	25.7%	53	0.21	84
$270.00	Oct 16	11.30	12.60	$11.95	10.9%	43	0.40	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.2%, max 30.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Sep 25	Oct 16	74.6%	57.3%	30.2%	79	35
$290.00	Sep 25	Oct 16	73.6%	57.0%	29.0%	103	253
$265.00	Sep 25	Oct 23	70.8%	56.0%	26.5%	10	69
$272.50	Sep 25	Oct 2	72.2%	58.9%	22.5%	5	227
$277.50	Sep 25	Oct 2	71.0%	59.4%	19.5%	17	87

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 2	72.2%	58.9%	22.5%	5	26
$260.00	Sep 25	Oct 30	73.1%	69.0%	5.9%	27	30
$270.00	Sep 25	Oct 30	72.4%	68.9%	5.0%	18	14
$265.00	Sep 25	Oct 30	70.8%	68.6%	3.2%	268	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.94, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 30	$5.10	$9.90	$5.10	50%	1.94	$290.10
$260.00	$270.00	Oct 30	$5.05	$4.95	$5.05	66%	0.98	$265.05
$305.00	$315.00	Oct 30	$2.75	$7.25	$2.75	38%	2.64	$307.75
$310.00	$320.00	Oct 9	$0.90	$9.10	$0.90	20%	10.11	$310.90
$320.00	$330.00	Oct 30	$2.10	$7.90	$2.10	31%	3.76	$322.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 9	$0.20	$4.80	$0.20	12%	24.00	$234.80
$240.00	$235.00	Oct 16	$0.32	$4.68	$0.32	14%	14.62	$239.68
$280.00	$277.50	Sep 25	$1.05	$1.45	$1.05	55%	1.38	$278.95
$255.00	$245.00	Oct 2	$1.00	$9.00	$1.00	18%	9.00	$254.00
$277.50	$275.00	Sep 25	$0.95	$1.55	$0.95	49%	1.63	$276.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 2	$1.70	$1.70	$0.80	48%	2.12	$279.20
$320.00	$330.00	Oct 2	$1.10	$1.10	$8.90	88%	0.12	$321.10
$282.50	$285.00	Oct 2	$1.25	$1.25	$1.25	55%	1.00	$283.75
$305.00	$310.00	Oct 9	$1.22	$1.22	$3.78	76%	0.32	$306.22
$300.00	$305.00	Oct 2	$1.10	$1.10	$3.90	77%	0.28	$301.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Sep 25	$1.30	$1.30	$1.20	92%	1.08	$231.20
$240.00	$225.00	Oct 23	$2.60	$2.60	$12.40	83%	0.21	$237.40
$260.00	$250.00	Oct 30	$4.10	$4.10	$5.90	66%	0.69	$255.90
$250.00	$235.00	Oct 30	$4.35	$4.35	$10.65	72%	0.41	$245.65
$235.00	$230.00	Oct 30	$1.60	$1.60	$3.40	80%	0.47	$233.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.50, cheapest $3.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Sep 25	Oct 2	$3.20	73.8%	58.9%
$275.00	Sep 25	Oct 2	$3.70	72.7%	59.4%
$272.50	Sep 25	Oct 2	$3.30	72.2%	58.9%
$270.00	Sep 25	Oct 2	$3.20	72.4%	59.4%
$280.00	Sep 25	Oct 2	$3.50	70.3%	58.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Sep 25	Oct 2	$3.35	72.7%	59.4%
$272.50	Sep 25	Oct 2	$3.20	72.2%	58.9%
$270.00	Sep 25	Oct 2	$3.20	72.4%	59.4%
$280.00	Sep 25	Oct 2	$3.95	70.3%	58.1%
$282.50	Sep 25	Oct 2	$3.65	71.9%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.22% of stock, avg 10.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Sep 25	$6.05	$8.40	$14.45	$265.55	$294.45	5.22%
$277.50	Sep 25	$7.20	$7.35	$14.55	$262.95	$292.05	5.25%
$275.00	Sep 25	$8.60	$6.40	$15.00	$260.00	$290.00	5.42%
$272.50	Sep 25	$10.10	$5.30	$15.40	$257.10	$287.90	5.56%
$282.50	Sep 25	$5.15	$10.55	$15.70	$266.80	$298.20	5.67%
$270.00	Sep 25	$11.65	$4.30	$15.95	$254.05	$285.95	5.76%
$267.50	Sep 25	$12.95	$3.50	$16.45	$251.05	$283.95	5.94%
$265.00	Sep 25	$15.30	$2.63	$17.93	$247.07	$282.93	6.47%
$262.50	Sep 25	$17.30	$2.20	$19.50	$243.00	$282.00	7.04%
$260.00	Sep 25	$19.05	$1.70	$20.75	$239.25	$280.75	7.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.35% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Sep 25	$3.00	$3.50	$6.50	$261.00	$296.50
$287.50	$267.50	Sep 25	$3.70	$3.50	$7.20	$260.30	$294.70
$290.00	$270.00	Sep 25	$3.00	$4.30	$7.30	$262.70	$297.30
$287.50	$270.00	Sep 25	$3.70	$4.30	$8.00	$262.00	$295.50
$295.00	$257.50	Oct 2	$4.55	$3.20	$7.75	$249.75	$302.75
$285.00	$267.50	Sep 25	$4.45	$3.50	$7.95	$259.55	$292.95
$295.00	$260.00	Oct 2	$4.55	$3.95	$8.50	$251.50	$303.50
$285.00	$270.00	Sep 25	$4.45	$4.30	$8.75	$261.25	$293.75
$290.00	$272.50	Sep 25	$3.00	$5.30	$8.30	$264.20	$298.30
$287.50	$272.50	Sep 25	$3.70	$5.30	$9.00	$263.50	$296.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 4.00, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	288/290	Sep 25	$2.00	$0.50	61%	4.00	$230.50	$289.50
230/232	310/315	Sep 25	$1.65	$3.35	84%	0.49	$230.85	$311.65
230/232	295/300	Sep 25	$2.08	$2.92	72%	0.71	$230.42	$297.08
230/232	305/310	Sep 25	$1.58	$3.42	82%	0.46	$230.92	$306.58
230/232	290/295	Sep 25	$2.27	$2.73	65%	0.83	$230.23	$292.27
230/232	300/305	Sep 25	$1.57	$3.43	79%	0.46	$230.93	$301.57
235/240	300/305	Oct 2	$2.08	$2.92	66%	0.71	$237.92	$302.08
235/240	290/295	Oct 2	$2.53	$2.47	54%	1.02	$237.47	$292.53
250/255	305/310	Oct 23	$3.15	$1.85	41%	1.70	$251.85	$308.15
260/265	305/310	Oct 16	$3.35	$1.65	36%	2.03	$261.65	$308.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 9	$0.10	$4.90	12%	49.00
$290.00	$295.00	$300.00	Sep 25	$0.19	$4.81	13%	25.32
$295.00	$300.00	$305.00	Oct 9	$0.10	$4.90	9%	49.00
$255.00	$260.00	$265.00	Oct 16	$0.15	$4.85	10%	32.33
$270.00	$272.50	$275.00	Sep 25	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.10	$4.90	6%	49.00
$275.00	$277.50	$280.00	Sep 25	$0.10	$2.40	11%	24.00
$270.00	$272.50	$275.00	Sep 25	$0.10	$2.40	10%	24.00
$257.50	$260.00	$262.50	Sep 25	$0.13	$2.37	7%	18.23
$267.50	$270.00	$272.50	Sep 25	$0.20	$2.30	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.55, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Oct 23	-$4.00	$11.00
$315.00	$330.00	1:2	Oct 23	-$1.20	$13.80
$295.00	$300.00	1:2	Sep 25	-$0.47	$4.53
$310.00	$315.00	1:2	Sep 25	$0.00	$5.00
$290.00	$295.00	1:2	Sep 25	-$1.06	$3.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$280.00	1:2	Oct 16	-$0.55	$24.45
$295.00	$282.50	1:2	Sep 25	-$1.15	$11.35
$315.00	$300.00	1:2	Sep 25	-$10.00	$5.00
$270.00	$255.00	1:2	Oct 9	-$0.05	$14.95
$270.00	$260.00	1:2	Oct 2	-$0.40	$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.44%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Oct 30	$20.60	0.50	2.9%	7.44%	10.32%	23	14
$300.00	Oct 30	$15.00	0.41	8.3%	5.42%	13.72%	5	13
$305.00	Oct 30	$13.50	0.38	10.1%	4.87%	14.98%	1	--
$280.00	Oct 30	$22.50	0.53	1.1%	8.12%	9.21%	11	2
$315.00	Oct 30	$10.70	0.33	13.7%	3.86%	17.58%	7	5
$320.00	Oct 30	$9.50	0.31	15.5%	3.43%	18.95%	1	10
$330.00	Oct 30	$7.50	0.26	19.1%	2.71%	21.84%	1	14
$280.00	Oct 23	$15.90	0.52	1.1%	5.74%	6.82%	3	1
$285.00	Oct 23	$13.60	0.47	2.9%	4.91%	7.80%	1	--
$300.00	Oct 23	$8.00	0.35	8.3%	2.89%	11.19%	4	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,050

Total Puts 1,710

Put/Call Ratio 0.28

Net Difference 4,340

Prior's Put/Call Breakdown

Total Calls 15,983

Total Puts 6,659

Put/Call Ratio 0.42

Net Difference 9,324

Prior 7-Day Put/Call Summary

Total Calls 60,872

Total Puts 27,196

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card